SAUER ŽANDOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SAUER ŽANDOV | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.1995 | 92.61 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 132.30 | -3 000.00% | 0 | 0 | ||||||||||
2.3.1995 | 189.00 | -3 000.00% | 0 | 0 | ||||||||||
7.3.1995 | 64.83 | -2 999.00% | 0 | 0 | ||||||||||
8.3.1995 | 45.39 | -2 998.00% | 0 | 0 | ||||||||||
9.3.1995 | 32.01 | -2 947.00% | 3 841 | 120 | ||||||||||
29.3.1995 | 36.96 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 36.00 | -10.00% | 2 160 | 60 | +4.16% | 0 | 0 | |||||||
12.9.1996 | 19.80 | -10.00% | 1 188 | 60 | -10.00% | 0 | 0 | |||||||
20.6.1996 | 23.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 39.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 35.64 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 30.15 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 37.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 31.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 34.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 32.08 | -9.98% | 642 | 20 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 28.88 | -9.97% | 722 | 25 | +4.00% | 0 | 0 | |||||||
13.6.1996 | 26.00 | -9.97% | 442 | 17 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 28.41 | -9.80% | 2 727 | 96 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 45.00 | -7.02% | 1 980 | 44 | 34.50 | -7.00% | 1 242 | 36 | ||||||
30.11.1995 | 42.00 | -6.66% | 1 008 | 24 | -3.00% | 0 | 0 | |||||||
24.6.1996 | 22.00 | -5.98% | 352 | 16 | 0.00% | 0 | 0 | |||||||
14.1.1997 | 42.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 40.85 | -5.00% | 409 | 10 | 0.00% | 0 | ||||||||
5.10.1995 | 44.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 40.30 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 42.42 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1997 | 40.52 | -4.99% | 972 | 24 | 0.00% | 0 | ||||||||
15.1.1997 | 40.62 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.10.1995 | 36.38 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 38.29 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 32.85 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 34.57 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 33.00 | -3.98% | 792 | 24 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 33.00 | -0.30% | 792 | 24 | -12.00% | 0 | 0 | |||||||
28.2.1996 | 33.10 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.2.1996 | 33.10 | 0.00% | 0 | 0 | 39.20 | -9.00% | 3 097 | 79 | ||||||
27.3.1996 | 33.16 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.3.1996 | 33.16 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
13.9.1996 | 19.80 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.3.1996 | 30.15 | 0.00% | 0 | 0 | 27.00 | 0.00% | 216 | 8 | ||||||
20.3.1996 | 33.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 33.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 33.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 33.50 | 0.00% | 0 | 0 | 27.00 | 0.00% | 216 | 8 | ||||||
14.3.1996 | 33.50 | 0.00% | 0 | 0 | 27.00 | +8.00% | 648 | 24 | ||||||
13.3.1996 | 33.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 33.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 33.50 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
8.3.1996 | 33.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 33.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 33.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.3.1996 | 33.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.2.1996 | 34.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 34.37 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.2.1996 | 34.37 | 0.00% | 0 | 0 | 40.50 | -4.00% | 1 620 | 40 | ||||||
16.2.1996 | 34.37 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.2.1996 | 34.37 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.2.1996 | 34.37 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.2.1996 | 34.37 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.2.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 28.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 28.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 31.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 45.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 34.20 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.1.1996 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 35.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.1.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 42.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.1.1996 | 42.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 42.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.12.1995 | 42.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.12.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 42.00 | 0.00% | 0 | 0 | 33.00 | -1.00% | 264 | 8 | ||||||
6.12.1995 | 42.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.12.1995 | 42.00 | 0.00% | 0 | 0 | 31.50 | +5.00% | 756 | 24 | ||||||
4.12.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 42.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.10.1996 | 36.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.10.1996 | 35.04 | 0.00% | 0 | 0 | -2.36% | 0 | 0 | |||||||
11.10.1996 | 38.54 | 0.00% | 0 | 0 | -6.95% | 0 | 0 | |||||||
10.10.1996 | 38.54 | 0.00% | 0 | 0 | +2.52% | 0 | 0 | |||||||
9.10.1996 | 38.54 | 0.00% | 0 | 0 | -2.28% | 0 | 0 | |||||||
8.10.1996 | 38.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 31.86 | 0.00% | 0 | 0 | -1.51% | 0 | 0 | |||||||
1.10.1996 | 31.86 | 0.00% | 0 | 0 | +1.53% | 0 | 0 | |||||||
27.9.1996 | 28.97 | 0.00% | 0 | 0 | +8.33% | 0 | 0 | |||||||
25.9.1996 | 26.34 | 0.00% | 0 | 0 | 22.00 | -4.34% | 264 | 12 | ||||||
24.9.1996 | 26.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 23.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 23.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 21.78 | 0.00% | 0 | 0 | 22.00 | -4.00% | 1 100 | 50 | ||||||
17.9.1996 | 21.78 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.6.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 28.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 28.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 28.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 28.88 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.6.1996 | 28.88 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.6.1996 | 28.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 28.88 | 0.00% | 0 | 0 | 27.10 | 0.00% | 298 | 11 | ||||||
31.5.1996 | 32.08 | 0.00% | 0 | 0 | 26.00 | -4.00% | 624 | 24 | ||||||
29.5.1996 | 35.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 35.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 36.47 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.4.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 40.00 | 0.00% | 480 | 12 | -10.00% | 0 | 0 | |||||||
12.4.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 40.00 | 0.00% | 480 | 12 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 40.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.4.1996 | 40.00 | 0.00% | 0 | 0 | 29.00 | -3.00% | 2 320 | 80 | ||||||
4.4.1996 | 40.00 | 0.00% | 640 | 16 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 44.00 | 0.00% | 0 | 0 | 27.00 | -8.00% | 648 | 24 | ||||||
15.5.1996 | 44.00 | 0.00% | 0 | 0 | 29.00 | -6.00% | 470 | 16 | ||||||
14.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 44.00 | 0.00% | 1 760 | 40 | +4.00% | 0 | 0 | |||||||
10.5.1996 | 44.00 | 0.00% | 0 | 0 | 30.20 | -4.00% | 1 087 | 36 | ||||||
9.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 44.00 | 0.00% | 1 760 | 40 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 44.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.5.1996 | 44.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.4.1996 | 44.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.4.1996 | 44.00 | 0.00% | 0 | 0 | 26.00 | -5.00% | 624 | 24 | ||||||
26.4.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 44.00 | 0.00% | 352 | 8 | +2.00% | 0 | 0 | |||||||
24.4.1996 | 44.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.4.1996 | 44.00 | 0.00% | 0 | 0 | 26.00 | -4.00% | 312 | 12 | ||||||
30.1.1997 | 42.65 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 42.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 42.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 42.65 | 0.00% | 0 | 0 | -4.47% | 0 | ||||||||
24.1.1997 | 42.65 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
23.1.1997 | 42.65 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
22.1.1997 | 42.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 42.65 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 42.65 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
17.1.1997 | 42.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 45.00 | 0.00% | 0 | 0 | +4.28% | 0 | ||||||||
7.1.1997 | 45.00 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
6.1.1997 | 45.00 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
31.12.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 40.00 | 0.00% | 0 | 0 | -5.51% | 0 | 0 | |||||||
5.2.1997 | 40.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 40.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 40.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1996 | 39.60 | 0.00% | 0 | 0 | 0.00 | +3.27% | 0 | 0 | ||||||
22.10.1996 | 39.60 | 0.00% | 0 | 0 | 0.00 | +5.17% | 0 | 0 | ||||||
11.2.1997 | 42.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 42.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 42.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 41.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 41.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 41.51 | 0.00% | 1 702 | 41 | 31.00 | +3.33% | 372 | 12 | ||||||
13.12.1996 | 41.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1996 | 22.00 | 0.00% | 0 | 0 | 21.00 | -5.00% | 252 | 12 | ||||||
10.9.1996 | 22.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?