ČS.PLAVBA LABSKÁ, ČESKOSLOVENSKÁ PLAVBA LAB SKÁ, A.S., Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - ČS.PLAVBA LABSKÁ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.5.1998 | 60.90 | -4.99% | 0 | 0 | 64.00 | -5.49% | 21 968 | 344 | ||||||
| 14.9.2000 | 60.92 | -4.99% | 0 | 0 | 75.00 | 0.00% | 1 050 | 14 | ||||||
| 16.6.1998 | 61.00 | 0.00% | 7 564 | 124 | 55.10 | -2.34% | 5 092 | 94 | ||||||
| 15.6.1998 | 61.00 | 0.00% | 0 | 0 | 65.00 | -9.08% | 581 056 | 10 477 | ||||||
| 12.6.1998 | 61.00 | -0.40% | 1 830 | 30 | 61.00 | -9.48% | 9 699 | 159 | ||||||
| 25.5.1999 | 61.00 | 0.00% | 0 | 0 | 69.70 | +1.60% | 15 046 | 216 | ||||||
| 24.5.1999 | 61.00 | 0.00% | 0 | 0 | 68.60 | -8.53% | 15 632 | 226 | ||||||
| 21.5.1999 | 61.00 | 0.00% | 0 | 0 | 75.00 | +12.44% | 5 532 | 76 | ||||||
| 20.5.1999 | 61.00 | 0.00% | 0 | 0 | 66.70 | -4.71% | 2 748 236 | 44 031 | ||||||
| 19.5.1999 | 61.00 | 0.00% | 0 | 0 | 70.00 | +4.79% | 37 854 | 552 | ||||||
| 18.5.1999 | 61.00 | 0.00% | 0 | 0 | 66.80 | +0.75% | 0 | 0 | ||||||
| 17.5.1999 | 61.00 | 0.00% | 0 | 0 | 66.30 | -0.45% | 11 327 | 170 | ||||||
| 14.5.1999 | 61.00 | 0.00% | 0 | 0 | 66.60 | -0.59% | 51 021 | 772 | ||||||
| 13.5.1999 | 61.00 | 0.00% | 0 | 0 | 67.00 | +1.05% | 137 133 | 2 047 | ||||||
| 12.5.1999 | 61.00 | 0.00% | 4 880 | 80 | 66.30 | +2.15% | 30 498 | 459 | ||||||
| 11.5.1999 | 61.00 | 0.00% | 0 | 0 | 64.90 | +1.72% | 35 777 | 552 | ||||||
| 10.5.1999 | 61.00 | 0.00% | 0 | 0 | 63.80 | -0.46% | 6 699 | 105 | ||||||
| 7.5.1999 | 61.00 | -1.61% | 16 348 | 268 | 64.10 | +1.42% | 33 147 | 529 | ||||||
| 11.6.1998 | 61.25 | -4.99% | 0 | 0 | 60.10 | +5.32% | 28 506 | 423 | ||||||
| 22.3.1999 | 61.74 | +5.00% | 0 | 0 | 61.50 | +4.06% | 36 945 | 606 | ||||||
| 18.10.2000 | 61.74 | 0.00% | 0 | 0 | 88.20 | +9.97% | 18 643 | 218 | ||||||
| 17.10.2000 | 61.74 | 0.00% | 0 | 0 | 80.20 | 0.00% | 962 | 12 | ||||||
| 16.10.2000 | 61.74 | +5.00% | 0 | 0 | 80.20 | +0.25% | 3 769 | 47 | ||||||
| 20.8.1998 | 61.75 | -5.00% | 247 | 4 | 56.20 | +4.30% | 16 498 | 255 | ||||||
| 18.5.1998 | 61.80 | -4.64% | 2 596 | 42 | 63.10 | -4.14% | 4 560 | 68 | ||||||
| 23.4.1999 | 61.90 | 0.00% | 867 | 14 | 63.80 | +4.41% | 21 468 | 340 | ||||||
| 22.4.1999 | 61.90 | -0.16% | 2 167 | 35 | 61.10 | +1.66% | 18 767 | 307 | ||||||
| 21.4.1999 | 62.00 | 0.00% | 0 | 0 | 60.10 | -7.39% | 14 145 | 227 | ||||||
| 20.4.1999 | 62.00 | 0.00% | 0 | 0 | 64.90 | +1.09% | 5 923 | 92 | ||||||
| 19.4.1999 | 62.00 | 0.00% | 20 186 | 326 | 64.20 | +3.04% | 23 770 | 375 | ||||||
| 16.4.1999 | 62.00 | 0.00% | 0 | 0 | 62.30 | +3.31% | 7 431 | 120 | ||||||
| 15.4.1999 | 62.00 | 0.00% | 0 | 0 | 60.30 | +3.96% | 2 873 | 48 | ||||||
| 14.4.1999 | 62.00 | 0.00% | 18 580 | 300 | 58.00 | -6.75% | 104 841 | 1 650 | ||||||
| 13.4.1999 | 62.00 | 0.00% | 0 | 0 | 62.20 | +3.49% | 36 008 | 573 | ||||||
| 12.4.1999 | 62.00 | -1.02% | 18 400 | 300 | 60.10 | -4.45% | 11 041 | 187 | ||||||
| 6.5.1999 | 62.00 | 0.00% | 2 666 | 43 | 63.20 | -4.09% | 2 702 796 | 43 592 | ||||||
| 5.5.1999 | 62.00 | 0.00% | 0 | 0 | 65.90 | +2.80% | 8 358 | 129 | ||||||
| 4.5.1999 | 62.00 | 0.00% | 0 | 0 | 64.10 | +0.47% | 1 217 | 19 | ||||||
| 3.5.1999 | 62.00 | 0.00% | 434 | 7 | 63.80 | +0.47% | 4 670 | 75 | ||||||
| 30.4.1999 | 62.00 | 0.00% | 930 | 15 | 63.50 | +0.79% | 1 207 | 19 | ||||||
| 29.4.1999 | 62.00 | 0.00% | 2 170 | 35 | 63.00 | +3.78% | 30 356 | 489 | ||||||
| 28.4.1999 | 62.00 | 0.00% | 0 | 0 | 60.70 | -6.61% | 4 965 | 82 | ||||||
| 27.4.1999 | 62.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 33 845 | 517 | ||||||
| 26.4.1999 | 62.00 | +0.16% | 496 | 8 | 65.00 | +1.88% | 66 343 | 1 059 | ||||||
| 15.7.1998 | 62.00 | 0.00% | 8 370 | 135 | 58.10 | -0.01% | 1 800 | 31 | ||||||
| 14.7.1998 | 62.00 | 0.00% | 1 302 | 21 | 58.10 | -1.25% | 3 484 | 60 | ||||||
| 13.7.1998 | 62.00 | 0.00% | 2 170 | 35 | 58.00 | -3.14% | 5 351 | 91 | ||||||
| 10.7.1998 | 62.00 | -3.12% | 1 860 | 30 | 60.50 | +1.01% | 8 440 | 139 | ||||||
| 5.10.2000 | 62.00 | 0.00% | 0 | 0 | 71.40 | +0.84% | 857 | 12 | ||||||
| 4.10.2000 | 62.00 | +2.63% | 3 844 | 62 | 70.80 | +0.28% | 1 833 | 26 | ||||||
| 8.7.1998 | 62.02 | +4.99% | 1 426 | 23 | 60.00 | +2.30% | 840 | 14 | ||||||
| 3.7.1998 | 62.17 | -4.99% | 7 460 | 120 | 55.20 | -7.01% | 92 252 | 1 625 | ||||||
| 14.8.1998 | 62.40 | +4.99% | 2 808 | 45 | 61.00 | -0.32% | 7 443 | 123 | ||||||
| 11.8.1998 | 62.55 | +4.98% | 8 569 | 137 | 62.10 | +1.38% | 3 785 | 61 | ||||||
| 9.4.1999 | 62.64 | +8.42% | 17 864 | 300 | 62.90 | +9.01% | 10 929 | 179 | ||||||
| 7.8.1998 | 62.71 | -4.99% | 0 | 0 | 61.10 | -5.89% | 10 260 | 167 | ||||||
| 28.7.1998 | 63.00 | 0.00% | 1 008 | 16 | 63.10 | +3.18% | 4 388 | 71 | ||||||
| 27.7.1998 | 63.00 | 0.00% | 882 | 14 | 60.00 | -4.93% | 8 146 | 136 | ||||||
| 24.7.1998 | 63.00 | -1.56% | 4 410 | 70 | 63.00 | -10.00% | 1 260 | 20 | ||||||
| 28.9.1998 | 63.00 | +8.86% | 9 763 | 157 | 58.00 | +7.81% | 3 884 | 68 | ||||||
| 31.7.1998 | 63.10 | 0.00% | 0 | 0 | 58.50 | -2.53% | 5 930 | 99 | ||||||
| 30.7.1998 | 63.10 | 0.00% | 0 | 0 | 61.00 | -1.04% | 10 633 | 173 | ||||||
| 29.7.1998 | 63.10 | +0.15% | 379 | 6 | 62.10 | +0.48% | 1 490 | 24 | ||||||
| 23.6.1998 | 63.64 | +4.99% | 0 | 0 | 58.50 | +2.61% | 4 154 | 71 | ||||||
| 20.7.1998 | 63.65 | -5.00% | 0 | 0 | 70.00 | +9.80% | 7 350 | 105 | ||||||
| 19.6.1998 | 63.80 | 0.00% | 25 520 | 400 | 55.10 | +4.05% | 8 163 | 139 | ||||||
| 18.6.1998 | 63.80 | -0.39% | 20 661 | 325 | 55.20 | +2.58% | 6 095 | 108 | ||||||
| 22.5.1998 | 63.90 | 0.00% | 0 | 0 | 63.10 | -1.99% | 11 842 | 185 | ||||||
| 21.5.1998 | 63.90 | 0.00% | 6 390 | 100 | 63.10 | +2.38% | 27 297 | 418 | ||||||
| 20.5.1998 | 63.90 | 0.00% | 0 | 0 | 63.10 | -4.30% | 5 804 | 91 | ||||||
| 19.5.1998 | 63.90 | +3.39% | 3 834 | 60 | 63.30 | -0.59% | 14 265 | 214 | ||||||
| 13.12.2000 | 63.92 | -4.99% | 0 | 0 | 58.00 | -0.17% | 15 370 | 265 | ||||||
| 26.5.1998 | 64.00 | 0.00% | 2 880 | 45 | 66.50 | -0.50% | 10 658 | 164 | ||||||
| 25.5.1998 | 64.00 | +0.15% | 1 600 | 25 | 63.10 | +2.04% | 15 283 | 234 | ||||||
| 9.7.1998 | 64.00 | +3.19% | 6 848 | 107 | 60.10 | +0.16% | 3 546 | 59 | ||||||
| 23.7.1998 | 64.00 | 0.00% | 1 984 | 31 | 70.00 | 0.00% | 1 750 | 25 | ||||||
| 22.7.1998 | 64.00 | 0.00% | 0 | 0 | 70.00 | -1.08% | 1 470 | 21 | ||||||
| 21.7.1998 | 64.00 | +0.54% | 1 984 | 31 | 74.00 | +1.10% | 4 742 | 67 | ||||||
| 17.6.1998 | 64.05 | +5.00% | 1 601 | 25 | 55.10 | +1.56% | 16 616 | 302 | ||||||
| 31.5.1999 | 64.05 | 0.00% | 0 | 0 | 70.80 | +0.85% | 11 421 | 162 | ||||||
| 28.5.1999 | 64.05 | 0.00% | 0 | 0 | 70.20 | +1.44% | 35 145 | 481 | ||||||
| 27.5.1999 | 64.05 | 0.00% | 0 | 0 | 69.20 | +1.31% | 80 533 | 1 241 | ||||||
| 26.5.1999 | 64.05 | +5.00% | 769 | 12 | 68.30 | -2.00% | 79 258 | 1 073 | ||||||
| 7.11.2000 | 64.08 | -4.99% | 0 | 0 | 75.10 | +2.73% | 12 954 | 174 | ||||||
| 27.5.1998 | 64.10 | +0.15% | 1 538 | 24 | 64.10 | +3.98% | 17 501 | 259 | ||||||
| 13.9.2000 | 64.12 | -4.99% | 0 | 0 | 75.00 | 0.00% | 525 | 7 | ||||||
| 24.6.1998 | 64.20 | +0.87% | 6 548 | 102 | 64.00 | +8.88% | 9 174 | 144 | ||||||
| 10.6.1998 | 64.47 | -4.99% | 0 | 0 | 64.00 | +9.23% | 13 308 | 208 | ||||||
| 15.5.1998 | 64.81 | -4.99% | 4 731 | 73 | 70.00 | -0.18% | 8 045 | 115 | ||||||
| 25.10.2000 | 64.82 | 0.00% | 0 | 0 | 86.10 | +2.01% | 28 116 | 327 | ||||||
| 24.10.2000 | 64.82 | 0.00% | 0 | 0 | 84.40 | -6.22% | 24 154 | 286 | ||||||
| 23.10.2000 | 64.82 | 0.00% | 0 | 0 | 90.00 | -0.33% | 3 780 | 42 | ||||||
| 20.10.2000 | 64.82 | 0.00% | 0 | 0 | 90.30 | +9.98% | 10 026 | 112 | ||||||
| 19.10.2000 | 64.82 | +4.98% | 0 | 0 | 82.10 | -6.91% | 13 479 | 164 | ||||||
| 27.7.2000 | 64.92 | -4.99% | 0 | 0 | 74.00 | +1.92% | 19 365 | 265 | ||||||
| 13.5.1998 | 64.98 | -5.00% | 5 978 | 92 | 71.30 | +2.43% | 8 258 | 115 | ||||||
| 19.8.1998 | 65.00 | 0.00% | 0 | 0 | 61.50 | -0.14% | 28 348 | 457 | ||||||
| 18.8.1998 | 65.00 | -0.79% | 2 600 | 40 | 62.10 | -2.28% | 3 230 | 52 | ||||||
| 16.7.1998 | 65.10 | +5.00% | 391 | 6 | 63.00 | +3.39% | 2 881 | 48 | ||||||
| 2.7.1998 | 65.44 | -4.99% | 0 | 0 | 60.00 | -7.28% | 212 898 | 3 487 | ||||||
| 17.8.1998 | 65.52 | +5.00% | 3 931 | 60 | 63.40 | +5.04% | 2 797 | 44 | ||||||
| 25.6.1998 | 66.00 | +2.80% | 13 200 | 200 | 63.50 | -0.61% | 9 244 | 146 | ||||||
| 6.8.1998 | 66.01 | +10.01% | 6 601 | 100 | 63.10 | +5.69% | 12 601 | 193 | ||||||
| 26.6.1998 | 66.10 | +0.15% | 7 139 | 108 | 68.90 | +8.82% | 2 618 | 38 | ||||||
| 17.7.1998 | 67.00 | +2.91% | 2 948 | 44 | 65.00 | +6.21% | 27 096 | 425 | ||||||
| 10.6.1999 | 67.25 | 0.00% | 0 | 0 | 79.10 | -0.50% | 2 373 | 30 | ||||||
| 9.6.1999 | 67.25 | 0.00% | 0 | 0 | 79.50 | +3.11% | 5 800 | 73 | ||||||
| 8.6.1999 | 67.25 | 0.00% | 0 | 0 | 77.10 | -3.62% | 7 988 | 101 | ||||||
| 7.6.1999 | 67.25 | 0.00% | 0 | 0 | 80.00 | -1.84% | 8 790 | 110 | ||||||
| 4.6.1999 | 67.25 | 0.00% | 0 | 0 | 81.50 | +8.52% | 4 727 | 58 | ||||||
| 3.6.1999 | 67.25 | 0.00% | 0 | 0 | 75.10 | +0.13% | 108 815 | 1 464 | ||||||
| 2.6.1999 | 67.25 | 0.00% | 0 | 0 | 75.00 | +8.69% | 8 949 | 121 | ||||||
| 1.6.1999 | 67.25 | +4.99% | 0 | 0 | 69.00 | -2.54% | 8 068 | 117 | ||||||
| 12.12.2000 | 67.28 | 0.00% | 0 | 0 | 58.10 | -9.21% | 1 394 | 24 | ||||||
| 11.12.2000 | 67.28 | 0.00% | 0 | 0 | 64.00 | +10.15% | 320 | 5 | ||||||
| 8.12.2000 | 67.28 | 0.00% | 0 | 0 | 58.10 | -3.16% | 10 420 | 175 | ||||||
| 7.12.2000 | 67.28 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 048 | 51 | ||||||
| 6.12.2000 | 67.28 | 0.00% | 0 | 0 | 60.00 | 0.00% | 6 360 | 106 | ||||||
| 5.12.2000 | 67.28 | 0.00% | 0 | 0 | 60.00 | +1.69% | 5 166 | 88 | ||||||
| 4.12.2000 | 67.28 | 0.00% | 0 | 0 | 59.00 | +1.72% | 3 150 | 54 | ||||||
| 1.12.2000 | 67.28 | 0.00% | 0 | 0 | 58.00 | -9.37% | 2 030 | 35 | ||||||
| 30.11.2000 | 67.28 | 0.00% | 0 | 0 | 64.00 | +3.05% | 19 003 | 297 | ||||||
| 29.11.2000 | 67.28 | 0.00% | 0 | 0 | 62.10 | -4.46% | 13 762 | 215 | ||||||
| 28.11.2000 | 67.28 | 0.00% | 0 | 0 | 65.00 | +1.56% | 12 025 | 185 | ||||||
| 27.11.2000 | 67.28 | 0.00% | 0 | 0 | 64.00 | -3.32% | 8 809 | 144 | ||||||
| 24.11.2000 | 67.28 | 0.00% | 0 | 0 | 66.20 | -5.69% | 16 407 | 248 | ||||||
| 23.11.2000 | 67.28 | 0.00% | 0 | 0 | 70.20 | -6.40% | 0 | 0 | ||||||
| 22.11.2000 | 67.28 | 0.00% | 0 | 0 | 75.00 | +1.35% | 0 | 0 | ||||||
| 21.11.2000 | 67.28 | 0.00% | 0 | 0 | 74.00 | 0.00% | 11 396 | 154 | ||||||
| 20.11.2000 | 67.28 | 0.00% | 0 | 0 | 74.00 | -0.13% | 41 302 | 558 | ||||||
| 16.11.2000 | 67.28 | 0.00% | 0 | 0 | 74.10 | +0.13% | 13 273 | 180 | ||||||
| 15.11.2000 | 67.28 | 0.00% | 0 | 0 | 74.00 | -0.67% | 33 151 | 452 | ||||||
| 14.11.2000 | 67.28 | 0.00% | 0 | 0 | 74.50 | +0.53% | 20 214 | 273 | ||||||
| 13.11.2000 | 67.28 | 0.00% | 0 | 0 | 74.10 | -0.13% | 9 190 | 124 | ||||||
| 10.11.2000 | 67.28 | 0.00% | 0 | 0 | 74.20 | +0.13% | 4 971 | 67 | ||||||
| 9.11.2000 | 67.28 | 0.00% | 0 | 0 | 74.10 | -9.41% | 19 740 | 261 | ||||||
| 8.11.2000 | 67.28 | +4.99% | 3 229 | 48 | 81.80 | +8.92% | 31 452 | 389 | ||||||
| 6.11.2000 | 67.45 | -5.00% | 0 | 0 | 73.10 | +0.41% | 10 462 | 143 | ||||||
| 12.9.2000 | 67.49 | -4.99% | 0 | 0 | 75.00 | 0.00% | 6 995 | 95 | ||||||
| 8.4.1998 | 67.59 | -4.99% | 6 421 | 95 | 66.10 | +0.16% | 10 959 | 160 | ||||||
| 9.6.1998 | 67.86 | +13.38% | 19 684 | 300 | 60.00 | +5.77% | 14 645 | 250 | ||||||
| 27.10.2000 | 68.00 | 0.00% | 0 | 0 | 80.50 | -1.58% | 15 442 | 183 | ||||||
| 26.10.2000 | 68.00 | +4.90% | 1 564 | 23 | 81.80 | -4.99% | 17 796 | 207 | ||||||
| 28.7.2000 | 68.16 | +4.99% | 2 045 | 30 | 72.50 | -2.02% | 0 | 0 | ||||||
| 14.5.1998 | 68.22 | +4.98% | 0 | 0 | 70.10 | -2.39% | 12 334 | 176 | ||||||
| 26.7.2000 | 68.33 | -4.99% | 0 | 0 | 72.60 | +3.12% | 0 | 0 | ||||||
| 12.5.1998 | 68.40 | -5.00% | 2 873 | 42 | 70.10 | +2.26% | 19 415 | 277 | ||||||
| 1.7.1998 | 68.88 | -4.99% | 689 | 10 | 61.90 | +0.56% | 13 763 | 209 | ||||||
| 29.6.1998 | 69.40 | +4.99% | 972 | 14 | 63.00 | -8.20% | 3 732 | 59 | ||||||
| 10.4.1998 | 69.90 | -1.49% | 19 432 | 278 | 67.90 | +0.56% | 29 110 | 430 | ||||||
| 11.6.1999 | 70.00 | +4.08% | 840 | 12 | 79.90 | +1.01% | 14 809 | 190 | ||||||
| 21.4.1998 | 70.80 | -0.28% | 14 160 | 200 | 69.20 | +0.09% | 15 053 | 214 | ||||||
| 9.4.1998 | 70.96 | +4.98% | 19 372 | 273 | 68.00 | -1.72% | 55 134 | 819 | ||||||
| 15.4.1998 | 71.00 | -1.38% | 42 671 | 601 | 68.50 | +0.90% | 666 363 | 9 799 | ||||||
| 20.4.1998 | 71.00 | 0.00% | 25 915 | 365 | 69.10 | -1.30% | 14 405 | 205 | ||||||
| 17.4.1998 | 71.00 | -2.73% | 7 100 | 100 | 75.00 | +0.39% | 56 811 | 798 | ||||||
| 27.4.1998 | 71.00 | 0.00% | 7 100 | 100 | 74.00 | +8.94% | 258 895 | 2 931 | ||||||
| 24.4.1998 | 71.00 | 0.00% | 13 490 | 190 | 82.00 | +8.52% | 113 745 | 1 403 | ||||||
| 23.4.1998 | 71.00 | 0.00% | 4 331 | 61 | 70.00 | +6.83% | 22 635 | 303 | ||||||
| 22.4.1998 | 71.00 | +0.28% | 8 875 | 125 | 70.10 | -0.58% | 10 069 | 144 | ||||||
| 3.11.2000 | 71.00 | 0.00% | 0 | 0 | 72.80 | +10.13% | 12 180 | 180 | ||||||
| 2.11.2000 | 71.00 | 0.00% | 0 | 0 | 66.10 | -5.84% | 8 742 | 132 | ||||||
| 1.11.2000 | 71.00 | 0.00% | 0 | 0 | 70.20 | -4.09% | 13 777 | 190 | ||||||
| 31.10.2000 | 71.00 | 0.00% | 0 | 0 | 73.20 | -3.55% | 21 977 | 282 | ||||||
| 30.10.2000 | 71.00 | +4.41% | 994 | 14 | 75.90 | -5.71% | 6 549 | 82 | ||||||
| 11.9.2000 | 71.04 | -4.98% | 0 | 0 | 75.00 | -0.13% | 22 484 | 291 | ||||||
| 28.4.1998 | 71.10 | +0.14% | 4 124 | 58 | 80.00 | +8.10% | 398 090 | 4 169 | ||||||
| 7.4.1998 | 71.14 | -4.99% | 15 082 | 212 | 68.00 | +1.42% | 10 805 | 158 | ||||||
| 31.7.2000 | 71.56 | +4.98% | 0 | 0 | 71.00 | -2.06% | 8 038 | 111 | ||||||
| 25.7.2000 | 71.92 | 0.00% | 0 | 0 | 70.40 | -3.56% | 18 420 | 263 | ||||||
| 24.7.2000 | 71.92 | 0.00% | 0 | 0 | 73.00 | +4.13% | 17 940 | 252 | ||||||
| 21.7.2000 | 71.92 | 0.00% | 0 | 0 | 70.10 | -1.26% | 4 183 | 60 | ||||||
| 20.7.2000 | 71.92 | 0.00% | 0 | 0 | 71.00 | +1.42% | 2 414 | 34 | ||||||
| 19.7.2000 | 71.92 | 0.00% | 0 | 0 | 70.00 | -0.28% | 12 245 | 173 | ||||||
| 18.7.2000 | 71.92 | 0.00% | 0 | 0 | 70.20 | -9.88% | 0 | 0 | ||||||
| 17.7.2000 | 71.92 | 0.00% | 0 | 0 | 77.90 | +3.72% | 857 | 11 | ||||||
| 14.7.2000 | 71.92 | 0.00% | 0 | 0 | 75.10 | +9.95% | 3 305 | 45 | ||||||
| 13.7.2000 | 71.92 | 0.00% | 0 | 0 | 68.30 | -8.81% | 5 205 | 76 | ||||||
| 12.7.2000 | 71.92 | 0.00% | 0 | 0 | 74.90 | +3.73% | 1 498 | 20 | ||||||
| 11.7.2000 | 71.92 | -4.99% | 0 | 0 | 72.20 | +5.24% | 4 328 | 62 | ||||||
| 14.4.1998 | 72.00 | +3.00% | 36 000 | 500 | 68.00 | -0.44% | 40 302 | 598 | ||||||
| 11.5.1998 | 72.00 | 0.00% | 0 | 0 | 70.10 | +0.05% | 8 637 | 126 | ||||||
| 7.5.1998 | 72.00 | -0.02% | 3 600 | 50 | 68.30 | +1.10% | 6 028 | 88 | ||||||
| 6.5.1998 | 72.02 | -4.99% | 5 041 | 70 | 68.10 | -7.21% | 30 217 | 446 | ||||||
| 14.6.1999 | 72.20 | +3.14% | 1 011 | 14 | 76.30 | -4.50% | 4 197 | 55 | ||||||
| 30.6.1998 | 72.50 | +4.46% | 17 415 | 240 | 59.30 | +3.52% | 22 918 | 350 | ||||||
| 29.4.1998 | 72.50 | +1.96% | 5 075 | 70 | 86.00 | -4.09% | 28 938 | 316 | ||||||
| 16.4.1998 | 73.00 | +2.81% | 27 010 | 370 | 67.20 | +4.27% | 80 844 | 1 140 | ||||||
| 15.6.1999 | 74.00 | +2.49% | 2 812 | 38 | 75.10 | -1.57% | 4 656 | 62 | ||||||
| 8.9.2000 | 74.77 | -4.99% | 0 | 0 | 75.10 | -2.08% | 2 103 | 28 | ||||||
| 6.4.1998 | 74.88 | -0.17% | 9 510 | 127 | 67.00 | -7.68% | 8 360 | 124 | ||||||
| 30.3.1998 | 75.00 | -3.84% | 4 125 | 55 | 72.10 | -1.12% | 8 880 | 122 | ||||||
| 22.6.1999 | 75.00 | 0.00% | 4 725 | 63 | 85.40 | +6.08% | 18 793 | 221 | ||||||
| 21.6.1999 | 75.00 | 0.00% | 0 | 0 | 80.50 | +2.28% | 6 530 | 81 | ||||||
| 18.6.1999 | 75.00 | 0.00% | 900 | 12 | 78.70 | +4.65% | 0 | 0 | ||||||
| 17.6.1999 | 75.00 | 0.00% | 0 | 0 | 75.20 | -3.95% | 14 028 | 186 | ||||||
| 16.6.1999 | 75.00 | +1.35% | 6 600 | 88 | 78.30 | +4.26% | 9 732 | 125 | ||||||
| 3.4.1998 | 75.01 | -3.83% | 6 976 | 93 | 72.00 | -1.44% | 11 832 | 162 | ||||||
| 1.8.2000 | 75.13 | +4.98% | 0 | 0 | 72.60 | +2.25% | 0 | 0 | ||||||
| 19.6.2000 | 75.63 | -4.99% | 0 | 0 | 82.00 | 0.00% | 4 760 | 58 | ||||||
| ||||||||||||||
Údaje o firmách, ČS.PLAVBA LABSKÁ
10.11.2003 Čs. plavba labská stojí před bankrotem (ČIA) Údaje o firmách
Zpravodajství k akcii ČS.PLAVBA LABSKÁ
13.06.2022 100 let Československé plavby v Děčíně - uzavřeno Labské nábřeží (kr-ustecky.cz) Z regionů
03.05.2021 Vláda schválila dohodu mezi českou a německou vládou o plavbě po labské vodní cestě (MD ČR) Přeprava
27.04.1999 Československá plavba labská, a.s. - složení představenstva (AliaWeb)
03.03.1999 Zpráva z konání mimořádné valné hromady Československá plavba labská, a.s. (AliaWeb)
05.02.1999 Složení statutárních orgánů a.s.Československá plavba labská (AliaWeb)
05.02.1999 Oznámení o konání mimořádné valné hromady a.s. Česká plavba labská (AliaWeb)
28.07.1998 Československá plavba labská a.s. (AliaWeb)
01.07.1997 Česká plavba labská se ztrátou v minulém roce (Credittex a.s.)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
