ČS.PLAVBA LABSKÁ, ČESKOSLOVENSKÁ PLAVBA LAB SKÁ, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ČS.PLAVBA LABSKÁ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.8.1998 | 59.43 | 0.00% | 0 | 0 | 61.10 | -3.43% | 4 371 | 72 | ||||||
| 28.7.1998 | 63.00 | 0.00% | 1 008 | 16 | 63.10 | +3.18% | 4 388 | 71 | ||||||
| 31.1.2000 | 96.09 | -4.99% | 1 057 | 11 | 110.00 | +1.75% | 4 400 | 40 | ||||||
| 22.6.1998 | 60.61 | -5.00% | 0 | 0 | 58.50 | -2.91% | 4 447 | 78 | ||||||
| 17.2.1999 | 56.00 | 0.00% | 0 | 0 | 57.10 | -2.72% | 4 455 | 77 | ||||||
| 24.11.1998 | 50.00 | -8.15% | 25 000 | 500 | 50.10 | -7.46% | 4 485 | 90 | ||||||
| 31.8.1995 | 155.00 | +0.43% | 34 255 | 221 | 155.00 | -2.00% | 4 495 | 29 | ||||||
| 4.9.1998 | 58.00 | 0.00% | 1 740 | 30 | 55.00 | +8.32% | 4 550 | 84 | ||||||
| 18.5.1998 | 61.80 | -4.64% | 2 596 | 42 | 63.10 | -4.14% | 4 560 | 68 | ||||||
| 1.12.1997 | 86.00 | -0.01% | 6 536 | 76 | 85.00 | -3.89% | 4 596 | 54 | ||||||
| 1.10.1998 | 54.02 | -4.99% | 5 402 | 100 | 49.00 | +1.96% | 4 598 | 85 | ||||||
| 4.2.1998 | 91.00 | 0.00% | 22 932 | 252 | 80.00 | +0.72% | 4 610 | 56 | ||||||
| 20.1.1998 | 84.90 | -0.18% | 4 245 | 50 | 83.90 | +0.75% | 4 614 | 56 | ||||||
| 12.1.1998 | 105.00 | +3.79% | 29 610 | 282 | 83.40 | -0.14% | 4 634 | 51 | ||||||
| 30.5.1995 | 148.05 | +500.00% | 71 508 | 483 | 145.00 | 0.00% | 4 640 | 32 | ||||||
| 15.6.1999 | 74.00 | +2.49% | 2 812 | 38 | 75.10 | -1.57% | 4 656 | 62 | ||||||
| 22.12.1998 | 48.00 | -4.00% | 6 300 | 130 | 46.00 | +2.22% | 4 662 | 103 | ||||||
| 15.1.1999 | 53.00 | 0.00% | 1 855 | 35 | 53.00 | 0.00% | 4 664 | 88 | ||||||
| 3.5.1999 | 62.00 | 0.00% | 434 | 7 | 63.80 | +0.47% | 4 670 | 75 | ||||||
| 14.12.1998 | 43.00 | -2.27% | 1 505 | 35 | 47.10 | -1.87% | 4 671 | 100 | ||||||
| 16.10.1998 | 48.00 | +1.37% | 1 200 | 25 | 52.00 | +7.44% | 4 689 | 92 | ||||||
| 4.6.1999 | 67.25 | 0.00% | 0 | 0 | 81.50 | +8.52% | 4 727 | 58 | ||||||
| 21.7.1998 | 64.00 | +0.54% | 1 984 | 31 | 74.00 | +1.10% | 4 742 | 67 | ||||||
| 19.6.2000 | 75.63 | -4.99% | 0 | 0 | 82.00 | 0.00% | 4 760 | 58 | ||||||
| 10.8.1998 | 59.58 | -4.99% | 0 | 0 | 61.30 | -0.37% | 4 774 | 78 | ||||||
| 28.9.1999 | 114.00 | 0.00% | 3 990 | 35 | 114.20 | -0.69% | 4 796 | 42 | ||||||
| 14.4.2000 | 97.53 | -4.99% | 0 | 0 | 91.10 | +0.55% | 4 809 | 53 | ||||||
| 7.10.1998 | 46.22 | +4.99% | 2 681 | 58 | 50.00 | +4.41% | 4 821 | 98 | ||||||
| 9.2.1998 | 90.00 | -1.09% | 23 760 | 264 | 80.10 | -0.93% | 4 852 | 59 | ||||||
| 1.9.1999 | 115.00 | -1.70% | 1 380 | 12 | 113.40 | 0.00% | 4 864 | 43 | ||||||
| 30.9.1998 | 56.86 | -4.99% | 0 | 0 | 53.10 | -7.04% | 4 880 | 92 | ||||||
| 28.1.1999 | 55.00 | 0.00% | 4 070 | 74 | 54.30 | 0.00% | 4 886 | 90 | ||||||
| 7.1.1998 | 93.57 | -4.99% | 2 714 | 29 | 80.00 | -8.51% | 4 936 | 62 | ||||||
| 25.4.1995 | 133.00 | 0.00% | 74 081 | 557 | 130.00 | +4.00% | 4 940 | 38 | ||||||
| 28.4.1999 | 62.00 | 0.00% | 0 | 0 | 60.70 | -6.61% | 4 965 | 82 | ||||||
| 10.11.2000 | 67.28 | 0.00% | 0 | 0 | 74.20 | +0.13% | 4 971 | 67 | ||||||
| 13.6.1995 | 142.50 | 0.00% | 0 | 0 | 132.00 | +10.00% | 5 016 | 38 | ||||||
| 30.6.1995 | 130.00 | 0.00% | 44 720 | 344 | 126.00 | -4.00% | 5 026 | 42 | ||||||
| 26.2.1999 | 56.00 | 0.00% | 0 | 0 | 57.30 | +12.35% | 5 047 | 91 | ||||||
| 5.1.2000 | 96.33 | +4.99% | 0 | 0 | 92.10 | -4.36% | 5 062 | 55 | ||||||
| 27.3.1998 | 78.00 | +1.29% | 23 166 | 297 | 74.00 | -7.94% | 5 080 | 69 | ||||||
| 22.9.1998 | 50.00 | 0.00% | 0 | 0 | 56.00 | +0.41% | 5 081 | 92 | ||||||
| 16.6.1998 | 61.00 | 0.00% | 7 564 | 124 | 55.10 | -2.34% | 5 092 | 94 | ||||||
| 8.6.1998 | 59.85 | +5.00% | 4 190 | 70 | 55.40 | +0.05% | 5 094 | 92 | ||||||
| 26.11.1999 | 111.00 | -3.47% | 5 550 | 50 | 111.10 | -0.80% | 5 111 | 46 | ||||||
| 5.12.2000 | 67.28 | 0.00% | 0 | 0 | 60.00 | +1.69% | 5 166 | 88 | ||||||
| 23.10.1998 | 50.00 | 0.00% | 0 | 0 | 54.00 | +3.70% | 5 181 | 99 | ||||||
| 13.7.2000 | 71.92 | 0.00% | 0 | 0 | 68.30 | -8.81% | 5 205 | 76 | ||||||
| 5.9.2000 | 78.70 | 0.00% | 0 | 0 | 75.00 | 0.00% | 5 250 | 70 | ||||||
| 20.2.1998 | 92.00 | +4.54% | 32 292 | 351 | 85.00 | +2.02% | 5 277 | 65 | ||||||
| 21.11.1997 | 91.02 | -4.18% | 20 480 | 225 | 92.00 | -6.39% | 5 323 | 56 | ||||||
| 13.7.1998 | 62.00 | 0.00% | 2 170 | 35 | 58.00 | -3.14% | 5 351 | 91 | ||||||
| 9.9.1998 | 50.00 | -4.48% | 700 | 14 | 51.00 | -4.87% | 5 390 | 103 | ||||||
| 15.12.2000 | 57.70 | -4.98% | 0 | 0 | 52.10 | -0.19% | 5 443 | 104 | ||||||
| 8.11.1999 | 111.00 | 0.00% | 666 | 6 | 105.00 | -4.54% | 5 470 | 50 | ||||||
| 11.10.2000 | 56.00 | 0.00% | 0 | 0 | 70.90 | -0.42% | 5 481 | 77 | ||||||
| 12.3.1999 | 57.00 | 0.00% | 0 | 0 | 58.30 | +0.17% | 5 490 | 94 | ||||||
| 22.8.2000 | 78.70 | -4.97% | 551 | 7 | 76.70 | -4.24% | 5 511 | 72 | ||||||
| 21.5.1999 | 61.00 | 0.00% | 0 | 0 | 75.00 | +12.44% | 5 532 | 76 | ||||||
| 1.12.1998 | 39.43 | -12.57% | 27 727 | 679 | 49.20 | +0.20% | 5 553 | 113 | ||||||
| 30.1.1995 | 135.00 | 0.00% | 68 040 | 504 | 131.00 | +1.00% | 5 571 | 43 | ||||||
| 12.8.1997 | 134.60 | +0.22% | 113 199 | 841 | 130.10 | 5 578 | 44 | |||||||
| 19.11.1997 | 94.50 | +5.00% | 0 | 0 | 99.00 | 5 643 | 57 | |||||||
| 12.11.1998 | 52.12 | +4.99% | 2 554 | 49 | 59.00 | -5.20% | 5 662 | 111 | ||||||
| 8.6.2000 | 83.80 | 0.00% | 0 | 0 | 81.10 | +0.12% | 5 677 | 70 | ||||||
| 11.12.1996 | 290.00 | -3.01% | 88 740 | 306 | 271.40 | -4.18% | 5 699 | 21 | ||||||
| 28.6.2000 | 75.70 | 0.00% | 0 | 0 | 75.00 | 0.00% | 5 758 | 77 | ||||||
| 31.5.2000 | 88.00 | 0.00% | 0 | 0 | 81.10 | +0.12% | 5 758 | 71 | ||||||
| 6.9.2000 | 78.70 | 0.00% | 0 | 0 | 75.00 | 0.00% | 5 775 | 77 | ||||||
| 9.6.1999 | 67.25 | 0.00% | 0 | 0 | 79.50 | +3.11% | 5 800 | 73 | ||||||
| 6.3.2000 | 95.00 | 0.00% | 0 | 0 | 92.10 | 0.00% | 5 802 | 63 | ||||||
| 20.5.1998 | 63.90 | 0.00% | 0 | 0 | 63.10 | -4.30% | 5 804 | 91 | ||||||
| 6.4.2000 | 85.43 | +4.98% | 0 | 0 | 84.60 | +0.35% | 5 817 | 69 | ||||||
| 14.11.1997 | 94.77 | -4.99% | 34 117 | 360 | 88.10 | -6.76% | 5 824 | 64 | ||||||
| 6.1.1998 | 98.49 | +2.95% | 24 623 | 250 | 83.00 | +3.23% | 5 831 | 67 | ||||||
| 17.1.1995 | 142.00 | 0.00% | 27 406 | 193 | 124.50 | +6.00% | 5 873 | 42 | ||||||
| 4.12.1998 | 39.99 | -6.67% | 17 037 | 418 | 44.10 | -8.50% | 5 897 | 134 | ||||||
| 13.11.1998 | 54.72 | +4.98% | 0 | 0 | 50.40 | -0.94% | 5 912 | 117 | ||||||
| 20.4.1999 | 62.00 | 0.00% | 0 | 0 | 64.90 | +1.09% | 5 923 | 92 | ||||||
| 31.7.1998 | 63.10 | 0.00% | 0 | 0 | 58.50 | -2.53% | 5 930 | 99 | ||||||
| 21.12.1998 | 50.00 | 0.00% | 350 | 7 | 45.00 | -2.17% | 5 985 | 133 | ||||||
| 7.5.1998 | 72.00 | -0.02% | 3 600 | 50 | 68.30 | +1.10% | 6 028 | 88 | ||||||
| 6.4.1995 | 132.90 | -7.00% | 85 189 | 641 | 130.00 | -1.00% | 6 039 | 49 | ||||||
| 4.12.1997 | 86.10 | +5.00% | 1 292 | 15 | 77.50 | -3.12% | 6 045 | 78 | ||||||
| 27.4.2000 | 88.11 | 0.00% | 0 | 0 | 95.10 | +0.10% | 6 086 | 64 | ||||||
| 25.5.2000 | 88.00 | 0.00% | 0 | 0 | 87.10 | +0.11% | 6 094 | 70 | ||||||
| 18.6.1998 | 63.80 | -0.39% | 20 661 | 325 | 55.20 | +2.58% | 6 095 | 108 | ||||||
| 2.3.1998 | 86.00 | +2.38% | 26 144 | 304 | 80.80 | -0.06% | 6 103 | 76 | ||||||
| 17.9.1999 | 115.00 | 0.00% | 0 | 0 | 115.20 | 0.00% | 6 104 | 53 | ||||||
| 2.9.1997 | 143.00 | -0.69% | 271 128 | 1 896 | 141.00 | -5.35% | 6 105 | 43 | ||||||
| 14.7.1997 | 165.35 | 0.00% | 0 | 0 | 161.00 | -6.05% | 6 118 | 38 | ||||||
| 7.4.2000 | 94.00 | +10.03% | 18 800 | 200 | 88.10 | +4.13% | 6 167 | 70 | ||||||
| 14.12.2000 | 60.73 | -4.99% | 0 | 0 | 52.20 | -10.00% | 6 177 | 109 | ||||||
| 31.3.1995 | 133.00 | +75.00% | 45 087 | 339 | 131.00 | +5.00% | 6 203 | 49 | ||||||
| 7.11.1997 | 115.00 | -0.60% | 18 515 | 161 | 110.00 | +3.48% | 6 227 | 56 | ||||||
| 2.10.1998 | 51.32 | -4.99% | 2 566 | 50 | 49.10 | -7.72% | 6 238 | 125 | ||||||
| 12.8.1998 | 59.43 | -4.98% | 0 | 0 | 61.10 | +1.32% | 6 288 | 100 | ||||||
| 19.4.2000 | 88.11 | 0.00% | 0 | 0 | 96.90 | +6.36% | 6 299 | 65 | ||||||
| 20.10.1998 | 50.00 | 0.00% | 0 | 0 | 50.20 | +3.35% | 6 310 | 115 | ||||||
| 30.6.1999 | 100.48 | +4.99% | 0 | 0 | 113.00 | +3.66% | 6 328 | 56 | ||||||
| 6.12.2000 | 67.28 | 0.00% | 0 | 0 | 60.00 | 0.00% | 6 360 | 106 | ||||||
| 12.10.1998 | 45.10 | -2.42% | 4 510 | 100 | 47.10 | -1.00% | 6 498 | 138 | ||||||
| 21.6.1999 | 75.00 | 0.00% | 0 | 0 | 80.50 | +2.28% | 6 530 | 81 | ||||||
| 9.5.2000 | 88.11 | 0.00% | 0 | 0 | 96.00 | -0.10% | 6 533 | 68 | ||||||
| 30.10.2000 | 71.00 | +4.41% | 994 | 14 | 75.90 | -5.71% | 6 549 | 82 | ||||||
| 5.10.1999 | 113.00 | 0.00% | 9 040 | 80 | 115.10 | 0.00% | 6 561 | 57 | ||||||
| 30.10.1998 | 52.50 | 0.00% | 0 | 0 | 49.50 | +0.72% | 6 586 | 132 | ||||||
| 7.2.2000 | 102.00 | 0.00% | 0 | 0 | 108.10 | 0.00% | 6 594 | 61 | ||||||
| 26.9.1997 | 149.89 | -4.83% | 54 560 | 364 | 150.00 | -2.57% | 6 598 | 44 | ||||||
| 30.3.1999 | 58.00 | 0.00% | 812 | 14 | 54.30 | +1.87% | 6 644 | 123 | ||||||
| 14.9.1999 | 115.00 | 0.00% | 0 | 0 | 115.10 | 0.00% | 6 676 | 58 | ||||||
| 4.8.1999 | 118.00 | 0.00% | 6 490 | 55 | 104.40 | -10.00% | 6 680 | 64 | ||||||
| 30.10.1997 | 118.21 | +1.16% | 4 256 | 36 | 112.10 | -5.36% | 6 685 | 60 | ||||||
| 10.5.1999 | 61.00 | 0.00% | 0 | 0 | 63.80 | -0.46% | 6 699 | 105 | ||||||
| 11.2.1999 | 56.00 | 0.00% | 0 | 0 | 57.10 | -3.70% | 6 749 | 114 | ||||||
| 3.7.2000 | 75.70 | 0.00% | 0 | 0 | 75.00 | -1.31% | 6 772 | 90 | ||||||
| 22.3.2000 | 82.00 | -4.36% | 984 | 12 | 84.10 | +1.20% | 6 807 | 81 | ||||||
| 3.2.1999 | 56.00 | +1.63% | 5 600 | 100 | 55.20 | +0.72% | 6 871 | 125 | ||||||
| 17.3.2000 | 90.25 | 0.00% | 0 | 0 | 82.80 | -10.00% | 6 872 | 83 | ||||||
| 7.8.1997 | 134.50 | +0.29% | 156 827 | 1 166 | 124.00 | +4.06% | 6 912 | 54 | ||||||
| 8.3.1999 | 58.00 | +3.55% | 5 800 | 100 | 57.40 | +4.93% | 6 931 | 121 | ||||||
| 14.6.1995 | 135.38 | -4.99% | 419 543 | 3 099 | 120.00 | -9.00% | 6 949 | 58 | ||||||
| 19.12.1997 | 87.00 | 0.00% | 0 | 0 | 90.00 | +1.15% | 6 978 | 79 | ||||||
| 24.3.2000 | 82.00 | 0.00% | 0 | 0 | 84.10 | 0.00% | 6 980 | 83 | ||||||
| 12.9.2000 | 67.49 | -4.99% | 0 | 0 | 75.00 | 0.00% | 6 995 | 95 | ||||||
| 15.3.2000 | 95.00 | 0.00% | 1 140 | 12 | 92.00 | -0.32% | 7 012 | 77 | ||||||
| 23.2.1999 | 56.00 | 0.00% | 0 | 0 | 55.10 | -4.17% | 7 024 | 127 | ||||||
| 27.1.1999 | 55.00 | 0.00% | 0 | 0 | 54.30 | +0.55% | 7 040 | 130 | ||||||
| 12.1.1999 | 53.00 | +0.95% | 5 300 | 100 | 53.10 | 0.00% | 7 071 | 135 | ||||||
| 13.8.1997 | 135.00 | +0.29% | 228 420 | 1 692 | 130.60 | +3.35% | 7 077 | 54 | ||||||
| 10.12.1999 | 112.00 | 0.00% | 11 648 | 104 | 110.80 | +0.36% | 7 091 | 64 | ||||||
| 27.10.1998 | 50.00 | 0.00% | 0 | 0 | 51.00 | -3.04% | 7 098 | 136 | ||||||
| 2.4.1998 | 78.00 | 0.00% | 16 068 | 206 | 74.10 | -4.58% | 7 188 | 97 | ||||||
| 18.1.1999 | 55.00 | +3.77% | 6 560 | 120 | 55.00 | +3.77% | 7 333 | 135 | ||||||
| 16.9.1997 | 143.25 | +0.10% | 310 423 | 2 167 | 135.10 | -4.65% | 7 342 | 55 | ||||||
| 20.7.1998 | 63.65 | -5.00% | 0 | 0 | 70.00 | +9.80% | 7 350 | 105 | ||||||
| 28.3.1997 | 245.00 | -4.66% | 103 145 | 421 | 233.40 | -4.98% | 7 357 | 31 | ||||||
| 17.8.2000 | 82.82 | 0.00% | 0 | 0 | 76.10 | 0.00% | 7 364 | 96 | ||||||
| 2.6.1995 | 149.00 | +2.75% | 59 898 | 402 | 145.00 | -2.00% | 7 388 | 52 | ||||||
| 23.1.1995 | 140.00 | 0.00% | 76 440 | 546 | 139.00 | +5.00% | 7 421 | 53 | ||||||
| 7.4.1995 | 132.79 | -8.00% | 93 883 | 707 | 133.00 | +6.00% | 7 431 | 57 | ||||||
| 16.4.1999 | 62.00 | 0.00% | 0 | 0 | 62.30 | +3.31% | 7 431 | 120 | ||||||
| 13.10.1998 | 47.35 | +4.98% | 0 | 0 | 47.10 | +0.04% | 7 442 | 158 | ||||||
| 14.8.1998 | 62.40 | +4.99% | 2 808 | 45 | 61.00 | -0.32% | 7 443 | 123 | ||||||
| 12.9.1997 | 142.70 | -0.97% | 327 068 | 2 292 | 146.00 | +9.41% | 7 446 | 51 | ||||||
| 4.1.1999 | 52.50 | +5.00% | 10 500 | 200 | 53.00 | +8.16% | 7 473 | 141 | ||||||
| 21.11.1996 | 281.00 | -1.40% | 61 258 | 218 | 258.50 | -8.54% | 7 497 | 29 | ||||||
| 16.12.1997 | 95.00 | 0.00% | 14 250 | 150 | 80.10 | -1.97% | 7 514 | 91 | ||||||
| 8.10.1999 | 112.00 | 0.00% | 1 568 | 14 | 114.20 | 0.00% | 7 536 | 66 | ||||||
| 12.2.1998 | 90.00 | +1.12% | 31 320 | 348 | 74.10 | +0.56% | 7 591 | 94 | ||||||
| 27.10.1997 | 123.00 | +0.32% | 1 722 | 14 | 120.10 | -3.25% | 7 621 | 64 | ||||||
| 21.12.1995 | 216.00 | -1.00% | 7 657 | 36 | ||||||||||
| 5.6.1998 | 57.00 | -3.38% | 4 617 | 81 | 55.40 | -6.36% | 7 694 | 139 | ||||||
| 12.4.2000 | 98.00 | 0.00% | 0 | 0 | 90.10 | -0.22% | 7 745 | 86 | ||||||
| 31.7.1997 | 131.00 | -0.75% | 13 231 | 101 | 128.20 | -3.63% | 7 772 | 62 | ||||||
| 1.6.2000 | 83.80 | -4.77% | 1 257 | 15 | 81.10 | 0.00% | 7 783 | 97 | ||||||
| 5.6.2000 | 83.80 | 0.00% | 0 | 0 | 81.00 | -0.12% | 7 859 | 97 | ||||||
| 18.8.2000 | 82.82 | 0.00% | 0 | 0 | 81.70 | +7.35% | 7 879 | 101 | ||||||
| 30.11.1999 | 112.00 | +0.90% | 6 384 | 57 | 111.00 | -0.09% | 7 881 | 71 | ||||||
| 17.5.2000 | 88.00 | 0.00% | 0 | 0 | 88.60 | 0.00% | 7 885 | 89 | ||||||
| 12.7.1995 | 130.00 | 0.00% | 79 690 | 613 | 126.00 | 0.00% | 7 938 | 63 | ||||||
| 8.6.1999 | 67.25 | 0.00% | 0 | 0 | 77.10 | -3.62% | 7 988 | 101 | ||||||
| 31.7.1995 | 148.00 | -2.79% | 34 336 | 232 | 138.50 | -1.00% | 8 033 | 58 | ||||||
| 31.7.2000 | 71.56 | +4.98% | 0 | 0 | 71.00 | -2.06% | 8 038 | 111 | ||||||
| 15.5.1998 | 64.81 | -4.99% | 4 731 | 73 | 70.00 | -0.18% | 8 045 | 115 | ||||||
| 23.3.1999 | 59.00 | -4.43% | 2 006 | 34 | 61.20 | -0.48% | 8 057 | 131 | ||||||
| 1.6.1999 | 67.25 | +4.99% | 0 | 0 | 69.00 | -2.54% | 8 068 | 117 | ||||||
| 31.3.1999 | 58.00 | 0.00% | 0 | 0 | 56.50 | +4.05% | 8 102 | 145 | ||||||
| 23.12.1996 | 315.00 | +1.28% | 66 780 | 212 | 301.00 | +9.97% | 8 127 | 27 | ||||||
| 5.8.1999 | 118.00 | 0.00% | 33 984 | 288 | 114.40 | +9.57% | 8 129 | 71 | ||||||
| 15.6.2000 | 83.80 | 0.00% | 0 | 0 | 82.00 | -3.64% | 8 131 | 99 | ||||||
| 13.10.1999 | 112.00 | 0.00% | 784 | 7 | 114.60 | 0.00% | 8 132 | 71 | ||||||
| 27.7.1998 | 63.00 | 0.00% | 882 | 14 | 60.00 | -4.93% | 8 146 | 136 | ||||||
| 19.6.1998 | 63.80 | 0.00% | 25 520 | 400 | 55.10 | +4.05% | 8 163 | 139 | ||||||
| 5.5.2000 | 88.11 | 0.00% | 0 | 0 | 96.10 | +0.52% | 8 169 | 85 | ||||||
| 26.5.2000 | 88.00 | 0.00% | 0 | 0 | 87.10 | 0.00% | 8 187 | 94 | ||||||
| 18.11.1997 | 90.00 | -0.04% | 2 520 | 28 | 90.00 | -7.34% | 8 194 | 91 | ||||||
| 20.6.2000 | 75.70 | +0.09% | 984 | 13 | 84.70 | +3.29% | 8 199 | 98 | ||||||
| 24.8.1999 | 114.00 | 0.00% | 0 | 0 | 113.00 | +0.80% | 8 224 | 73 | ||||||
| 20.4.1995 | 137.00 | +148.00% | 22 605 | 165 | 130.00 | +4.00% | 8 243 | 64 | ||||||
| 1.8.1997 | 133.00 | +1.52% | 142 044 | 1 068 | 132.10 | +4.54% | 8 256 | 63 | ||||||
| 13.5.1998 | 64.98 | -5.00% | 5 978 | 92 | 71.30 | +2.43% | 8 258 | 115 | ||||||
| 25.8.1998 | 57.01 | -4.99% | 0 | 0 | 55.70 | -6.02% | 8 276 | 149 | ||||||
| 20.3.1998 | 82.70 | 0.00% | 12 570 | 152 | 75.30 | +0.46% | 8 300 | 110 | ||||||
| 4.6.1998 | 59.00 | +2.21% | 4 425 | 75 | 60.00 | +5.59% | 8 335 | 141 | ||||||
| 5.5.1999 | 62.00 | 0.00% | 0 | 0 | 65.90 | +2.80% | 8 358 | 129 | ||||||
| 6.4.1998 | 74.88 | -0.17% | 9 510 | 127 | 67.00 | -7.68% | 8 360 | 124 | ||||||
| 21.3.2000 | 85.74 | -4.99% | 0 | 0 | 83.10 | +0.36% | 8 363 | 102 | ||||||
| 17.12.1997 | 90.25 | -5.00% | 3 069 | 34 | 84.10 | +1.85% | 8 410 | 100 | ||||||
| 10.7.1998 | 62.00 | -3.12% | 1 860 | 30 | 60.50 | +1.01% | 8 440 | 139 | ||||||
| 14.2.1995 | 130.00 | 0.00% | 69 550 | 535 | 130.00 | -2.00% | 8 443 | 69 | ||||||
| 24.9.1999 | 115.00 | 0.00% | 0 | 0 | 114.10 | 0.00% | 8 443 | 74 | ||||||
| 14.6.2000 | 83.80 | 0.00% | 0 | 0 | 85.10 | +3.27% | 8 462 | 101 | ||||||
| 21.10.1998 | 50.00 | 0.00% | 0 | 0 | 56.00 | -1.44% | 8 490 | 157 | ||||||
| 14.3.2000 | 95.00 | 0.00% | 0 | 0 | 92.30 | 0.00% | 8 497 | 92 | ||||||
| 29.3.2000 | 81.70 | -5.00% | 0 | 0 | 84.10 | +1.20% | 8 504 | 110 | ||||||
| 8.1.1999 | 52.50 | 0.00% | 0 | 0 | 51.30 | -3.20% | 8 518 | 164 | ||||||
| 20.3.2000 | 90.25 | 0.00% | 0 | 0 | 82.80 | 0.00% | 8 528 | 103 | ||||||
| 7.9.1998 | 55.10 | -5.00% | 0 | 0 | 50.10 | -4.94% | 8 547 | 166 | ||||||
| 9.6.2000 | 83.80 | 0.00% | 0 | 0 | 82.40 | +1.60% | 8 556 | 104 | ||||||
| ||||||||||||||
Údaje o firmách, ČS.PLAVBA LABSKÁ
10.11.2003 Čs. plavba labská stojí před bankrotem (ČIA) Údaje o firmách
Zpravodajství k akcii ČS.PLAVBA LABSKÁ
13.06.2022 100 let Československé plavby v Děčíně - uzavřeno Labské nábřeží (kr-ustecky.cz) Z regionů
03.05.2021 Vláda schválila dohodu mezi českou a německou vládou o plavbě po labské vodní cestě (MD ČR) Přeprava
27.04.1999 Československá plavba labská, a.s. - složení představenstva (AliaWeb)
03.03.1999 Zpráva z konání mimořádné valné hromady Československá plavba labská, a.s. (AliaWeb)
05.02.1999 Složení statutárních orgánů a.s.Československá plavba labská (AliaWeb)
05.02.1999 Oznámení o konání mimořádné valné hromady a.s. Česká plavba labská (AliaWeb)
28.07.1998 Československá plavba labská a.s. (AliaWeb)
01.07.1997 Česká plavba labská se ztrátou v minulém roce (Credittex a.s.)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
