ČS.PLAVBA LABSKÁ, ČESKOSLOVENSKÁ PLAVBA LAB SKÁ, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ČS.PLAVBA LABSKÁ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.9.1998 | 50.00 | 0.00% | 0 | 0 | 50.10 | -4.24% | 1 052 | 21 | ||||||
| 22.8.2000 | 78.70 | -4.97% | 551 | 7 | 76.70 | -4.24% | 5 511 | 72 | ||||||
| 15.1.1997 | 309.00 | -0.96% | 77 250 | 250 | 300.10 | -4.22% | 58 681 | 207 | ||||||
| 5.3.1999 | 56.01 | 0.00% | 0 | 0 | 54.70 | -4.20% | 47 929 | 855 | ||||||
| 28.5.1997 | 245.00 | +4.25% | 171 500 | 700 | 207.00 | -4.19% | 48 698 | 221 | ||||||
| 11.12.1996 | 290.00 | -3.01% | 88 740 | 306 | 271.40 | -4.18% | 5 699 | 21 | ||||||
| 23.8.1999 | 114.00 | +0.88% | 15 846 | 139 | 112.10 | -4.18% | 222 510 | 1 792 | ||||||
| 23.2.1999 | 56.00 | 0.00% | 0 | 0 | 55.10 | -4.17% | 7 024 | 127 | ||||||
| 20.6.1997 | 230.00 | +0.87% | 69 000 | 300 | 215.00 | -4.17% | 19 884 | 94 | ||||||
| 18.5.1998 | 61.80 | -4.64% | 2 596 | 42 | 63.10 | -4.14% | 4 560 | 68 | ||||||
| 15.9.1997 | 143.10 | +0.28% | 370 057 | 2 586 | 140.00 | -4.10% | 14 000 | 100 | ||||||
| 28.2.2000 | 98.00 | +3.40% | 4 312 | 44 | 91.10 | -4.10% | 35 925 400 | 367 669 | ||||||
| 1.11.2000 | 71.00 | 0.00% | 0 | 0 | 70.20 | -4.09% | 13 777 | 190 | ||||||
| 6.5.1999 | 62.00 | 0.00% | 2 666 | 43 | 63.20 | -4.09% | 2 702 796 | 43 592 | ||||||
| 29.4.1998 | 72.50 | +1.96% | 5 075 | 70 | 86.00 | -4.09% | 28 938 | 316 | ||||||
| 9.10.1997 | 135.45 | +5.00% | 5 418 | 40 | 130.00 | -4.06% | 14 243 | 114 | ||||||
| 9.10.1998 | 46.22 | 0.00% | 0 | 0 | 0.00 | -4.03% | 0 | 0 | ||||||
| 11.7.1996 | 255.00 | +0.79% | 341 700 | 1 340 | 237.50 | -4.00% | 19 397 | 80 | ||||||
| 2.7.1996 | 271.00 | -4.91% | 121 950 | 450 | 268.00 | -4.00% | 112 220 | 412 | ||||||
| 21.8.1996 | 355.00 | -0.83% | 1 002 520 | 2 824 | 317.00 | -4.00% | 74 412 | 222 | ||||||
| 10.9.1996 | 320.00 | -0.31% | 198 720 | 621 | 310.00 | -4.00% | 108 181 | 351 | ||||||
| 10.2.1995 | 130.00 | -76.00% | 75 010 | 577 | 127.00 | -4.00% | 4 022 | 33 | ||||||
| 30.3.1995 | 132.00 | 0.00% | 19 404 | 147 | 125.00 | -4.00% | 14 608 | 121 | ||||||
| 23.2.1996 | 271.00 | -3.21% | 280 214 | 1 034 | 263.00 | -4.00% | 85 717 | 324 | ||||||
| 29.1.1996 | 266.00 | +0.37% | 234 878 | 883 | 257.00 | -4.00% | 52 532 | 205 | ||||||
| 11.12.1995 | 243.00 | -2.40% | 416 016 | 1 712 | 250.00 | -4.00% | 214 500 | 858 | ||||||
| 22.5.1996 | 323.00 | 0.00% | 0 | 0 | 314.00 | -4.00% | 49 556 | 162 | ||||||
| 26.4.1995 | 134.00 | +75.00% | 41 272 | 308 | 125.00 | -4.00% | 17 000 | 136 | ||||||
| 30.6.1995 | 130.00 | 0.00% | 44 720 | 344 | 126.00 | -4.00% | 5 026 | 42 | ||||||
| 18.9.1995 | 156.75 | -5.00% | 76 024 | 485 | 153.00 | -4.00% | 17 720 | 117 | ||||||
| 9.12.1997 | 86.45 | -5.00% | 4 668 | 54 | 82.00 | -3.97% | 10 269 | 125 | ||||||
| 20.9.2000 | 54.80 | +4.88% | 164 | 3 | 70.10 | -3.97% | 12 401 | 177 | ||||||
| 23.6.2000 | 75.70 | 0.00% | 0 | 0 | 82.10 | -3.97% | 2 535 | 31 | ||||||
| 17.6.1999 | 75.00 | 0.00% | 0 | 0 | 75.20 | -3.95% | 14 028 | 186 | ||||||
| 2.4.1997 | 228.00 | -5.00% | 25 308 | 111 | 220.00 | -3.95% | 25 594 | 116 | ||||||
| 1.12.1997 | 86.00 | -0.01% | 6 536 | 76 | 85.00 | -3.89% | 4 596 | 54 | ||||||
| 6.11.1997 | 115.70 | +0.17% | 17 355 | 150 | 110.00 | -3.88% | 28 585 | 266 | ||||||
| 9.6.1997 | 230.00 | 0.00% | 48 300 | 210 | 210.40 | -3.86% | 1 473 | 7 | ||||||
| 22.7.1997 | 150.63 | -4.99% | 0 | 0 | 145.00 | -3.85% | 1 276 | 9 | ||||||
| 23.2.1998 | 90.00 | -2.17% | 29 520 | 328 | 80.30 | -3.85% | 15 220 | 195 | ||||||
| 27.8.1998 | 54.16 | 0.00% | 0 | 0 | 56.00 | -3.85% | 2 986 | 56 | ||||||
| 3.9.1998 | 58.00 | +3.38% | 3 132 | 54 | 50.00 | -3.84% | 2 100 | 42 | ||||||
| 10.12.1996 | 299.00 | -0.99% | 62 790 | 210 | 270.10 | -3.82% | 23 511 | 83 | ||||||
| 20.1.1997 | 308.00 | -0.32% | 120 120 | 390 | 292.20 | -3.77% | 20 211 | 73 | ||||||
| 21.3.1997 | 254.00 | -1.16% | 111 760 | 440 | 243.50 | -3.74% | 31 412 | 129 | ||||||
| 11.2.1999 | 56.00 | 0.00% | 0 | 0 | 57.10 | -3.70% | 6 749 | 114 | ||||||
| 15.6.2000 | 83.80 | 0.00% | 0 | 0 | 82.00 | -3.64% | 8 131 | 99 | ||||||
| 16.10.1997 | 130.00 | +1.54% | 36 400 | 280 | 126.10 | -3.64% | 19 612 | 159 | ||||||
| 31.7.1997 | 131.00 | -0.75% | 13 231 | 101 | 128.20 | -3.63% | 7 772 | 62 | ||||||
| 8.6.1999 | 67.25 | 0.00% | 0 | 0 | 77.10 | -3.62% | 7 988 | 101 | ||||||
| 21.1.1998 | 84.88 | -0.02% | 1 698 | 20 | 77.80 | -3.60% | 10 405 | 131 | ||||||
| 11.2.1998 | 89.00 | -1.11% | 22 072 | 248 | 80.10 | -3.56% | 2 891 | 36 | ||||||
| 25.7.2000 | 71.92 | 0.00% | 0 | 0 | 70.40 | -3.56% | 18 420 | 263 | ||||||
| 31.10.2000 | 71.00 | 0.00% | 0 | 0 | 73.20 | -3.55% | 21 977 | 282 | ||||||
| 30.9.1997 | 146.10 | +0.59% | 29 220 | 200 | 140.10 | -3.52% | 18 989 | 136 | ||||||
| 21.5.1997 | 234.00 | -1.68% | 77 220 | 330 | 203.00 | -3.52% | 18 129 | 87 | ||||||
| 4.12.1996 | 310.00 | -0.32% | 168 950 | 545 | 280.30 | -3.50% | 34 652 | 119 | ||||||
| 13.8.1998 | 59.43 | 0.00% | 0 | 0 | 61.10 | -3.43% | 4 371 | 72 | ||||||
| 16.7.1997 | 150.10 | -4.44% | 15 010 | 100 | 142.00 | -3.39% | 15 943 | 113 | ||||||
| 6.10.1998 | 44.02 | -9.72% | 8 804 | 200 | 0.00 | -3.36% | 0 | 0 | ||||||
| 27.11.2000 | 67.28 | 0.00% | 0 | 0 | 64.00 | -3.32% | 8 809 | 144 | ||||||
| 26.2.1997 | 294.00 | +5.00% | 446 880 | 1 520 | 287.00 | -3.27% | 77 768 | 283 | ||||||
| 3.2.2000 | 102.00 | 0.00% | 0 | 0 | 106.50 | -3.26% | 16 058 200 | 143 220 | ||||||
| 27.10.1997 | 123.00 | +0.32% | 1 722 | 14 | 120.10 | -3.25% | 7 621 | 64 | ||||||
| 8.2.1999 | 56.00 | 0.00% | 0 | 0 | 57.10 | -3.22% | 16 124 | 278 | ||||||
| 8.1.1999 | 52.50 | 0.00% | 0 | 0 | 51.30 | -3.20% | 8 518 | 164 | ||||||
| 1.4.1997 | 240.00 | -2.04% | 39 840 | 166 | 228.10 | -3.20% | 25 271 | 110 | ||||||
| 27.12.1996 | 315.00 | 0.00% | 34 650 | 110 | 307.20 | -3.20% | 12 820 | 44 | ||||||
| 8.12.2000 | 67.28 | 0.00% | 0 | 0 | 58.10 | -3.16% | 10 420 | 175 | ||||||
| 8.7.1997 | 192.85 | -5.00% | 0 | 0 | 188.10 | -3.14% | 9 405 | 50 | ||||||
| 13.7.1998 | 62.00 | 0.00% | 2 170 | 35 | 58.00 | -3.14% | 5 351 | 91 | ||||||
| 4.12.1997 | 86.10 | +5.00% | 1 292 | 15 | 77.50 | -3.12% | 6 045 | 78 | ||||||
| 14.3.1997 | 271.00 | -4.91% | 65 582 | 242 | 280.20 | -3.09% | 90 469 | 323 | ||||||
| 27.10.1998 | 50.00 | 0.00% | 0 | 0 | 51.00 | -3.04% | 7 098 | 136 | ||||||
| 6.11.1998 | 55.00 | 0.00% | 0 | 0 | 50.50 | -3.01% | 3 606 | 70 | ||||||
| 1.11.1996 | 289.00 | -4.93% | 147 679 | 511 | 272.00 | -3.01% | 41 607 | 151 | ||||||
| 13.9.1996 | 311.00 | -0.95% | 183 801 | 591 | 302.50 | -3.00% | 109 565 | 363 | ||||||
| 28.8.1996 | 355.00 | -3.53% | 142 000 | 400 | 346.90 | -3.00% | 60 642 | 179 | ||||||
| 1.8.1996 | 282.00 | -4.72% | 0 | 0 | 270.00 | -3.00% | 64 718 | 231 | ||||||
| 3.7.1996 | 261.00 | -3.69% | 208 539 | 799 | 260.50 | -3.00% | 73 135 | 277 | ||||||
| 27.6.1996 | 296.00 | -1.33% | 133 200 | 450 | 294.00 | -3.00% | 92 174 | 315 | ||||||
| 5.3.1997 | 291.00 | +0.34% | 183 330 | 630 | 277.00 | -3.00% | 65 816 | 236 | ||||||
| 13.9.1995 | 167.00 | 0.00% | 94 689 | 567 | 151.50 | -3.00% | 52 173 | 347 | ||||||
| 4.10.1995 | 166.00 | +3.75% | 106 240 | 640 | 165.00 | -3.00% | 29 154 | 178 | ||||||
| 18.10.1995 | 179.00 | +1.12% | 387 714 | 2 166 | 174.00 | -3.00% | 51 887 | 302 | ||||||
| 17.8.1995 | 153.00 | +0.49% | 115 821 | 757 | 142.50 | -3.00% | 31 063 | 221 | ||||||
| 6.9.1995 | 164.85 | +5.00% | 65 940 | 400 | 160.00 | -3.00% | 28 686 | 184 | ||||||
| 7.8.1995 | 144.03 | +4.99% | 54 587 | 379 | 139.00 | -3.00% | 24 013 | 174 | ||||||
| 24.7.1995 | 145.00 | +2.83% | 104 110 | 718 | 134.00 | -3.00% | 13 543 | 103 | ||||||
| 28.6.1995 | 130.00 | 0.00% | 78 390 | 603 | 126.00 | -3.00% | 3 024 | 24 | ||||||
| 26.6.1995 | 130.00 | 0.00% | 62 790 | 483 | 125.00 | -3.00% | 4 159 | 33 | ||||||
| 23.5.1995 | 153.50 | -495.00% | 129 247 | 842 | 163.00 | -3.00% | 41 746 | 256 | ||||||
| 22.5.1995 | 161.50 | -116.00% | 159 885 | 990 | 163.00 | -3.00% | 83 986 | 499 | ||||||
| 5.5.1995 | 133.00 | 0.00% | 68 628 | 516 | 127.00 | -3.00% | 46 798 | 383 | ||||||
| 30.4.1996 | 375.00 | 0.00% | 324 000 | 864 | 375.00 | -3.00% | 219 029 | 593 | ||||||
| 17.5.1996 | 325.00 | +1.24% | 177 775 | 547 | 320.00 | -3.00% | 86 999 | 284 | ||||||
| 4.4.1996 | 339.00 | -4.50% | 428 157 | 1 263 | 341.60 | -3.00% | 41 675 | 122 | ||||||
| 16.4.1996 | 345.00 | -1.14% | 346 380 | 1 004 | 331.00 | -3.00% | 181 637 | 550 | ||||||
| 29.11.1995 | 276.00 | 0.00% | 1 708 716 | 6 191 | 252.00 | -3.00% | 265 829 | 1 013 | ||||||
| 2.11.1995 | 198.00 | -1.00% | 222 750 | 1 125 | 190.00 | -3.00% | 73 318 | 396 | ||||||
| 24.1.1996 | 265.00 | 0.00% | 259 435 | 979 | 260.00 | -3.00% | 90 245 | 347 | ||||||
| 1.2.1996 | 271.00 | -2.86% | 189 700 | 700 | 265.00 | -3.00% | 66 363 | 258 | ||||||
| 18.1.1996 | 272.00 | +1.11% | 272 000 | 1 000 | 249.00 | -3.00% | 126 590 | 505 | ||||||
| 16.2.1996 | 265.00 | +1.14% | 272 155 | 1 027 | 255.60 | -3.00% | 39 362 | 154 | ||||||
| 25.1.1995 | 135.00 | 0.00% | 24 300 | 180 | 129.00 | -3.00% | 8 677 | 69 | ||||||
| 16.1.1995 | 142.00 | 0.00% | 28 400 | 200 | 134.00 | -3.00% | 11 887 | 90 | ||||||
| 13.1.1995 | 142.00 | 0.00% | 32 518 | 229 | -3.00% | 0 | 0 | |||||||
| 20.1.1995 | 140.00 | -140.00% | 33 880 | 242 | 135.00 | -3.00% | 11 051 | 83 | ||||||
| 30.6.1997 | 259.00 | 0.00% | 55 685 | 215 | 238.10 | -2.96% | 57 751 | 242 | ||||||
| 17.1.1997 | 309.00 | 0.00% | 117 420 | 380 | 291.20 | -2.94% | 48 334 | 168 | ||||||
| 22.6.1998 | 60.61 | -5.00% | 0 | 0 | 58.50 | -2.91% | 4 447 | 78 | ||||||
| 10.6.1997 | 228.00 | -0.86% | 114 228 | 501 | 203.30 | -2.86% | 13 694 | 67 | ||||||
| 4.10.1996 | 310.00 | -0.95% | 228 780 | 738 | 304.30 | -2.81% | 53 193 | 177 | ||||||
| 4.11.1996 | 293.00 | +1.38% | 188 692 | 644 | 258.00 | -2.79% | 53 568 | 200 | ||||||
| 24.3.1999 | 59.00 | 0.00% | 0 | 0 | 59.50 | -2.77% | 3 269 | 55 | ||||||
| 20.11.1996 | 285.00 | -5.00% | 45 600 | 160 | 262.00 | -2.75% | 52 293 | 185 | ||||||
| 25.7.1997 | 134.48 | -4.99% | 0 | 0 | 130.00 | -2.74% | 10 194 | 80 | ||||||
| 17.2.1999 | 56.00 | 0.00% | 0 | 0 | 57.10 | -2.72% | 4 455 | 77 | ||||||
| 11.11.1997 | 106.01 | -2.96% | 10 389 | 98 | 98.00 | -2.71% | 30 134 | 285 | ||||||
| 18.3.1999 | 56.00 | -1.75% | 3 808 | 68 | 59.00 | -2.64% | 23 741 | 392 | ||||||
| 7.6.2000 | 83.80 | 0.00% | 0 | 0 | 81.00 | -2.64% | 16 053 | 198 | ||||||
| 20.7.1999 | 113.00 | 0.00% | 24 182 | 214 | 112.00 | -2.60% | 11 913 356 | 110 805 | ||||||
| 26.9.1997 | 149.89 | -4.83% | 54 560 | 364 | 150.00 | -2.57% | 6 598 | 44 | ||||||
| 28.8.1998 | 51.46 | -4.98% | 0 | 0 | 51.00 | -2.55% | 14 031 | 270 | ||||||
| 26.6.2000 | 75.70 | 0.00% | 0 | 0 | 80.00 | -2.55% | 36 000 | 450 | ||||||
| 19.7.1999 | 113.00 | 0.00% | 0 | 0 | 115.00 | -2.54% | 12 356 | 110 | ||||||
| 1.6.1999 | 67.25 | +4.99% | 0 | 0 | 69.00 | -2.54% | 8 068 | 117 | ||||||
| 31.7.1998 | 63.10 | 0.00% | 0 | 0 | 58.50 | -2.53% | 5 930 | 99 | ||||||
| 20.4.2000 | 88.11 | 0.00% | 0 | 0 | 94.50 | -2.47% | 8 969 | 97 | ||||||
| 12.11.1999 | 111.00 | 0.00% | 12 654 | 114 | 108.30 | -2.43% | 758 | 7 | ||||||
| 14.5.1998 | 68.22 | +4.98% | 0 | 0 | 70.10 | -2.39% | 12 334 | 176 | ||||||
| 16.6.1998 | 61.00 | 0.00% | 7 564 | 124 | 55.10 | -2.34% | 5 092 | 94 | ||||||
| 5.10.1998 | 48.76 | -4.98% | 0 | 0 | 45.00 | -2.32% | 3 899 | 80 | ||||||
| 18.8.1998 | 65.00 | -0.79% | 2 600 | 40 | 62.10 | -2.28% | 3 230 | 52 | ||||||
| 25.8.2000 | 78.70 | 0.00% | 0 | 0 | 77.20 | -2.27% | 35 791 | 440 | ||||||
| 10.11.1997 | 109.25 | -5.00% | 0 | 0 | 109.00 | -2.26% | 18 585 | 171 | ||||||
| 21.7.1997 | 158.55 | +5.00% | 11 257 | 71 | 155.10 | -2.24% | 18 133 | 123 | ||||||
| 26.8.1997 | 148.00 | +0.33% | 347 948 | 2 351 | 142.50 | -2.22% | 12 067 | 84 | ||||||
| 30.9.1996 | 321.00 | +1.26% | 156 648 | 488 | 311.10 | -2.21% | 76 443 | 252 | ||||||
| 2.2.1998 | 90.00 | +4.77% | 43 200 | 480 | 80.00 | -2.18% | 9 756 | 126 | ||||||
| 21.12.1998 | 50.00 | 0.00% | 350 | 7 | 45.00 | -2.17% | 5 985 | 133 | ||||||
| 25.4.1997 | 245.00 | +3.81% | 254 800 | 1 040 | 221.00 | -2.16% | 43 160 | 193 | ||||||
| 17.12.1998 | 50.00 | +11.11% | 5 000 | 100 | 46.00 | -2.12% | 20 636 | 427 | ||||||
| 21.10.1997 | 125.10 | -2.26% | 6 630 | 53 | 125.60 | -2.10% | 24 908 | 198 | ||||||
| 8.9.2000 | 74.77 | -4.99% | 0 | 0 | 75.10 | -2.08% | 2 103 | 28 | ||||||
| 31.7.2000 | 71.56 | +4.98% | 0 | 0 | 71.00 | -2.06% | 8 038 | 111 | ||||||
| 2.12.1998 | 41.40 | +4.99% | 0 | 0 | 48.20 | -2.03% | 8 739 | 179 | ||||||
| 28.7.2000 | 68.16 | +4.99% | 2 045 | 30 | 72.50 | -2.02% | 0 | 0 | ||||||
| 26.5.1999 | 64.05 | +5.00% | 769 | 12 | 68.30 | -2.00% | 79 258 | 1 073 | ||||||
| 1.7.1996 | 285.00 | -2.39% | 114 000 | 400 | 286.60 | -2.00% | 30 759 | 108 | ||||||
| 13.6.1996 | 306.00 | -0.32% | 114 750 | 375 | 302.00 | -2.00% | 44 348 | 148 | ||||||
| 10.7.1996 | 253.00 | -0.78% | 44 022 | 174 | 251.00 | -2.00% | 65 155 | 257 | ||||||
| 5.9.1996 | 334.00 | -1.18% | 280 894 | 841 | 323.90 | -2.00% | 75 826 | 233 | ||||||
| 4.4.1995 | 135.00 | +150.00% | 226 665 | 1 679 | 121.00 | -2.00% | 605 | 5 | ||||||
| 3.4.1995 | 133.00 | 0.00% | 80 465 | 605 | 121.00 | -2.00% | 22 690 | 183 | ||||||
| 16.2.1995 | 127.00 | -2.00% | 21 828 | 174 | ||||||||||
| 14.2.1995 | 130.00 | 0.00% | 69 550 | 535 | 130.00 | -2.00% | 8 443 | 69 | ||||||
| 12.3.1996 | 276.00 | +0.36% | 249 504 | 904 | 271.10 | -2.00% | 115 703 | 437 | ||||||
| 9.2.1996 | 255.00 | +1.19% | 158 610 | 622 | 233.60 | -2.00% | 13 350 | 56 | ||||||
| 22.1.1996 | 268.00 | -1.10% | 597 372 | 2 229 | 263.00 | -2.00% | 99 139 | 381 | ||||||
| 11.1.1996 | 228.00 | +0.88% | 163 248 | 716 | 225.00 | -2.00% | 37 098 | 165 | ||||||
| 31.1.1996 | 279.00 | +2.95% | 278 163 | 997 | 271.00 | -2.00% | 102 860 | 389 | ||||||
| 24.11.1995 | 267.00 | -4.98% | 3 273 687 | 12 261 | 262.00 | -2.00% | 290 218 | 1 081 | ||||||
| 6.12.1995 | 260.00 | -1.14% | 1 024 400 | 3 940 | 260.50 | -2.00% | 182 756 | 699 | ||||||
| 5.12.1995 | 263.00 | -4.71% | 400 812 | 1 524 | 263.00 | -2.00% | 208 567 | 783 | ||||||
| 14.12.1995 | 234.00 | -2.09% | 419 094 | 1 791 | 208.00 | -2.00% | 74 162 | 336 | ||||||
| 15.5.1996 | 337.00 | -4.80% | 151 650 | 450 | 330.00 | -2.00% | 234 666 | 692 | ||||||
| 13.5.1996 | 346.00 | -4.94% | 445 302 | 1 287 | 340.10 | -2.00% | 136 125 | 390 | ||||||
| 7.5.1996 | 356.00 | 0.00% | 391 600 | 1 100 | 346.00 | -2.00% | 173 140 | 494 | ||||||
| 6.5.1996 | 356.00 | +0.84% | 329 656 | 926 | 355.00 | -2.00% | 251 533 | 703 | ||||||
| 3.5.1996 | 353.00 | -4.85% | 370 650 | 1 050 | 362.50 | -2.00% | 201 077 | 552 | ||||||
| 27.5.1996 | 323.00 | 0.00% | 0 | 0 | 265.60 | -2.00% | 29 985 | 107 | ||||||
| 11.6.1996 | 309.00 | -0.64% | 63 345 | 205 | 309.80 | -2.00% | 77 579 | 258 | ||||||
| 10.6.1996 | 311.00 | -0.32% | 240 092 | 772 | 306.70 | -2.00% | 90 707 | 297 | ||||||
| 4.5.1995 | 133.00 | +230.00% | 37 107 | 279 | 125.50 | -2.00% | 17 947 | 143 | ||||||
| 20.6.1995 | 135.04 | 0.00% | 0 | 0 | 126.00 | -2.00% | 11 950 | 95 | ||||||
| 24.5.1995 | 147.00 | -423.00% | 66 297 | 451 | 160.00 | -2.00% | 41 997 | 263 | ||||||
| 13.4.1995 | 133.00 | 0.00% | 28 329 | 213 | 127.00 | -2.00% | 9 873 | 78 | ||||||
| 8.6.1995 | 142.50 | 0.00% | 0 | 0 | 140.00 | -2.00% | 11 935 | 84 | ||||||
| 2.6.1995 | 149.00 | +2.75% | 59 898 | 402 | 145.00 | -2.00% | 7 388 | 52 | ||||||
| 31.8.1995 | 155.00 | +0.43% | 34 255 | 221 | 155.00 | -2.00% | 4 495 | 29 | ||||||
| 30.8.1995 | 154.33 | -4.99% | 78 245 | 507 | 157.50 | -2.00% | 11 498 | 73 | ||||||
| 31.10.1995 | 198.00 | +1.02% | 215 424 | 1 088 | 179.00 | -2.00% | 50 267 | 274 | ||||||
| 22.5.1998 | 63.90 | 0.00% | 0 | 0 | 63.10 | -1.99% | 11 842 | 185 | ||||||
| 19.2.1998 | 88.00 | +1.14% | 30 888 | 351 | 80.10 | -1.98% | 10 186 | 128 | ||||||
| 16.12.1997 | 95.00 | 0.00% | 14 250 | 150 | 80.10 | -1.97% | 7 514 | 91 | ||||||
| 12.2.1997 | 309.00 | 0.00% | 139 050 | 450 | 289.20 | -1.96% | 73 585 | 254 | ||||||
| 2.2.1999 | 55.10 | +0.18% | 165 | 3 | 54.80 | -1.96% | 2 828 | 52 | ||||||
| 21.8.2000 | 82.82 | 0.00% | 0 | 0 | 80.10 | -1.95% | 21 813 | 272 | ||||||
| 6.12.1996 | 300.00 | +1.69% | 59 400 | 198 | 294.10 | -1.89% | 39 666 | 136 | ||||||
| 18.3.1998 | 82.97 | -1.22% | 10 620 | 128 | 73.00 | -1.87% | 15 948 | 202 | ||||||
| 14.12.1998 | 43.00 | -2.27% | 1 505 | 35 | 47.10 | -1.87% | 4 671 | 100 | ||||||
| 7.6.1999 | 67.25 | 0.00% | 0 | 0 | 80.00 | -1.84% | 8 790 | 110 | ||||||
| 29.4.1997 | 222.00 | -4.72% | 0 | 0 | 227.00 | -1.84% | 56 522 | 255 | ||||||
| 31.10.1996 | 304.00 | +0.33% | 237 424 | 781 | 280.00 | -1.83% | 29 832 | 105 | ||||||
| 30.8.1999 | 117.00 | +2.63% | 13 425 | 115 | 113.00 | -1.82% | 30 096 | 261 | ||||||
| 25.10.1996 | 308.00 | -1.91% | 130 900 | 425 | 291.10 | -1.81% | 83 600 | 281 | ||||||
| 13.6.1997 | 225.00 | -2.17% | 67 500 | 300 | 202.20 | -1.77% | 30 949 | 147 | ||||||
| 25.2.1997 | 280.00 | -3.44% | 179 200 | 640 | 275.00 | -1.75% | 123 576 | 435 | ||||||
| 9.4.1998 | 70.96 | +4.98% | 19 372 | 273 | 68.00 | -1.72% | 55 134 | 819 | ||||||
| ||||||||||||||
Údaje o firmách, ČS.PLAVBA LABSKÁ
10.11.2003 Čs. plavba labská stojí před bankrotem (ČIA) Údaje o firmách
Zpravodajství k akcii ČS.PLAVBA LABSKÁ
13.06.2022 100 let Československé plavby v Děčíně - uzavřeno Labské nábřeží (kr-ustecky.cz) Z regionů
03.05.2021 Vláda schválila dohodu mezi českou a německou vládou o plavbě po labské vodní cestě (MD ČR) Přeprava
27.04.1999 Československá plavba labská, a.s. - složení představenstva (AliaWeb)
03.03.1999 Zpráva z konání mimořádné valné hromady Československá plavba labská, a.s. (AliaWeb)
05.02.1999 Složení statutárních orgánů a.s.Československá plavba labská (AliaWeb)
05.02.1999 Oznámení o konání mimořádné valné hromady a.s. Česká plavba labská (AliaWeb)
28.07.1998 Československá plavba labská a.s. (AliaWeb)
01.07.1997 Česká plavba labská se ztrátou v minulém roce (Credittex a.s.)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
