ČS.PLAVBA LABSKÁ, ČESKOSLOVENSKÁ PLAVBA LAB SKÁ, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ČS.PLAVBA LABSKÁ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.8.1996 | 293.00 | -0.67% | 106 652 | 364 | 280.00 | +4.00% | 86 804 | 310 | ||||||
13.8.1996 | 291.00 | +0.69% | 232 800 | 800 | 285.20 | +4.00% | 58 801 | 204 | ||||||
8.2.1996 | 252.00 | +1.20% | 172 620 | 685 | 246.20 | +4.00% | 53 467 | 219 | ||||||
15.2.1996 | 262.00 | 0.00% | 176 064 | 672 | 270.00 | +4.00% | 46 450 | 176 | ||||||
17.1.1996 | 269.00 | +4.66% | 577 005 | 2 145 | 270.00 | +4.00% | 125 916 | 488 | ||||||
19.3.1996 | 322.00 | +0.31% | 817 236 | 2 538 | 316.00 | +4.00% | 191 544 | 594 | ||||||
18.3.1996 | 321.00 | +4.90% | 406 065 | 1 265 | 329.00 | +4.00% | 106 682 | 343 | ||||||
31.5.1996 | 306.00 | +4.79% | 184 212 | 602 | 305.00 | +4.00% | 94 377 | 324 | ||||||
20.5.1996 | 339.00 | +4.30% | 273 912 | 808 | 323.00 | +4.00% | 130 470 | 408 | ||||||
14.8.1995 | 149.62 | +4.99% | 61 943 | 414 | 144.00 | +4.00% | 16 649 | 118 | ||||||
27.9.1995 | 168.00 | -0.59% | 319 536 | 1 902 | 167.00 | +4.00% | 54 787 | 318 | ||||||
26.9.1995 | 169.00 | +1.19% | 143 312 | 848 | 166.00 | +4.00% | 11 251 | 68 | ||||||
22.9.1995 | 165.00 | +3.12% | 141 735 | 859 | 160.00 | +4.00% | 25 665 | 160 | ||||||
16.11.1995 | 222.00 | +0.90% | 249 972 | 1 126 | 223.00 | +4.00% | 65 531 | 301 | ||||||
1.11.1995 | 200.00 | +1.01% | 414 600 | 2 073 | 200.00 | +4.00% | 79 760 | 418 | ||||||
12.10.1995 | 168.00 | +2.43% | 256 872 | 1 529 | 170.00 | +4.00% | 135 018 | 822 | ||||||
21.7.1995 | 141.00 | +4.44% | 126 477 | 897 | 137.00 | +4.00% | 17 213 | 127 | ||||||
10.7.1995 | 130.00 | 0.00% | 0 | 0 | 126.00 | +4.00% | 57 124 | 453 | ||||||
4.7.1995 | 130.00 | 0.00% | 69 030 | 531 | 125.50 | +4.00% | 27 506 | 212 | ||||||
3.7.1995 | 130.00 | 0.00% | 91 390 | 703 | 126.00 | +4.00% | 46 255 | 370 | ||||||
9.5.1995 | 135.00 | +150.00% | 128 520 | 952 | 127.50 | +4.00% | 47 558 | 373 | ||||||
12.5.1995 | 154.00 | +476.00% | 445 060 | 2 890 | 152.00 | +4.00% | 24 342 | 169 | ||||||
18.5.1995 | 172.00 | -351.00% | 173 204 | 1 007 | 162.50 | +4.00% | 75 838 | 444 | ||||||
3.5.1995 | 130.00 | -225.00% | 99 060 | 762 | 127.00 | +4.00% | 12 659 | 99 | ||||||
25.4.1995 | 133.00 | 0.00% | 74 081 | 557 | 130.00 | +4.00% | 4 940 | 38 | ||||||
12.4.1995 | 133.00 | 0.00% | 36 575 | 275 | 129.00 | +4.00% | 14 190 | 110 | ||||||
20.4.1995 | 137.00 | +148.00% | 22 605 | 165 | 130.00 | +4.00% | 8 243 | 64 | ||||||
8.2.1995 | 130.00 | 0.00% | 40 040 | 308 | 127.00 | +4.00% | 35 854 | 266 | ||||||
15.2.1995 | 130.00 | +4.00% | 25 174 | 197 | ||||||||||
27.5.1998 | 64.10 | +0.15% | 1 538 | 24 | 64.10 | +3.98% | 17 501 | 259 | ||||||
15.10.1996 | 300.00 | 0.00% | 226 500 | 755 | 294.00 | +3.96% | 53 558 | 186 | ||||||
15.4.1999 | 62.00 | 0.00% | 0 | 0 | 60.30 | +3.96% | 2 873 | 48 | ||||||
7.1.1999 | 52.50 | 0.00% | 0 | 0 | 53.00 | +3.92% | 2 544 | 48 | ||||||
12.3.1998 | 85.20 | +0.23% | 18 318 | 215 | 78.40 | +3.92% | 35 719 | 423 | ||||||
27.2.1997 | 308.00 | +4.76% | 554 400 | 1 800 | 285.30 | +3.82% | 46 792 | 164 | ||||||
18.12.1997 | 87.00 | -3.60% | 870 | 10 | 87.00 | +3.81% | 12 836 | 147 | ||||||
29.4.1999 | 62.00 | 0.00% | 2 170 | 35 | 63.00 | +3.78% | 30 356 | 489 | ||||||
18.1.1999 | 55.00 | +3.77% | 6 560 | 120 | 55.00 | +3.77% | 7 333 | 135 | ||||||
12.7.2000 | 71.92 | 0.00% | 0 | 0 | 74.90 | +3.73% | 1 498 | 20 | ||||||
19.6.1997 | 228.00 | +1.33% | 68 400 | 300 | 220.30 | +3.73% | 16 336 | 74 | ||||||
17.7.2000 | 71.92 | 0.00% | 0 | 0 | 77.90 | +3.72% | 857 | 11 | ||||||
9.7.1999 | 100.00 | +3.51% | 1 000 | 10 | 109.00 | +3.71% | 51 262 | 480 | ||||||
21.2.1997 | 305.00 | +1.66% | 277 550 | 910 | 284.60 | +3.71% | 67 911 | 239 | ||||||
23.10.1998 | 50.00 | 0.00% | 0 | 0 | 54.00 | +3.70% | 5 181 | 99 | ||||||
4.8.1998 | 60.00 | 0.00% | 420 | 7 | 63.00 | +3.68% | 3 982 | 64 | ||||||
30.6.1999 | 100.48 | +4.99% | 0 | 0 | 113.00 | +3.66% | 6 328 | 56 | ||||||
26.1.1999 | 55.00 | 0.00% | 14 300 | 260 | 54.00 | +3.64% | 119 932 | 2 147 | ||||||
30.12.1998 | 50.00 | 0.00% | 0 | 0 | 49.00 | +3.59% | 686 | 14 | ||||||
24.10.1996 | 314.00 | -0.63% | 133 136 | 424 | 306.00 | +3.59% | 71 203 | 235 | ||||||
11.10.1996 | 300.00 | +1.35% | 234 600 | 782 | 299.00 | +3.56% | 27 907 | 95 | ||||||
5.11.1998 | 55.00 | -0.21% | 110 | 2 | 52.00 | +3.56% | 22 417 | 422 | ||||||
30.6.1998 | 72.50 | +4.46% | 17 415 | 240 | 59.30 | +3.52% | 22 918 | 350 | ||||||
11.1.1999 | 52.50 | 0.00% | 0 | 0 | 53.10 | +3.50% | 8 562 | 162 | ||||||
13.4.1999 | 62.00 | 0.00% | 0 | 0 | 62.20 | +3.49% | 36 008 | 573 | ||||||
7.11.1997 | 115.00 | -0.60% | 18 515 | 161 | 110.00 | +3.48% | 6 227 | 56 | ||||||
16.3.1999 | 57.00 | 0.00% | 0 | 0 | 60.00 | +3.44% | 2 922 | 47 | ||||||
11.11.1999 | 111.00 | 0.00% | 19 647 | 177 | 111.00 | +3.44% | 17 508 | 161 | ||||||
16.7.1998 | 65.10 | +5.00% | 391 | 6 | 63.00 | +3.39% | 2 881 | 48 | ||||||
27.5.1997 | 235.00 | -4.08% | 70 500 | 300 | 206.10 | +3.36% | 42 093 | 183 | ||||||
13.8.1997 | 135.00 | +0.29% | 228 420 | 1 692 | 130.60 | +3.35% | 7 077 | 54 | ||||||
20.10.1998 | 50.00 | 0.00% | 0 | 0 | 50.20 | +3.35% | 6 310 | 115 | ||||||
11.9.1997 | 144.10 | +1.33% | 379 848 | 2 636 | 135.10 | +3.33% | 36 030 | 270 | ||||||
7.7.1998 | 59.07 | -4.98% | 0 | 0 | 60.00 | +3.31% | 9 853 | 168 | ||||||
16.4.1999 | 62.00 | 0.00% | 0 | 0 | 62.30 | +3.31% | 7 431 | 120 | ||||||
2.8.2000 | 78.88 | +4.99% | 0 | 0 | 75.00 | +3.30% | 39 989 | 535 | ||||||
8.4.1997 | 250.00 | -0.79% | 262 500 | 1 050 | 242.10 | +3.30% | 22 014 | 90 | ||||||
20.6.2000 | 75.70 | +0.09% | 984 | 13 | 84.70 | +3.29% | 8 199 | 98 | ||||||
14.6.2000 | 83.80 | 0.00% | 0 | 0 | 85.10 | +3.27% | 8 462 | 101 | ||||||
11.11.1998 | 49.64 | -4.99% | 0 | 0 | 50.10 | +3.26% | 26 149 | 486 | ||||||
14.4.1997 | 230.00 | -3.36% | 352 590 | 1 533 | 250.00 | +3.25% | 23 405 | 95 | ||||||
24.4.1997 | 236.00 | +4.88% | 239 540 | 1 015 | 230.00 | +3.24% | 40 917 | 179 | ||||||
23.6.1997 | 225.00 | -2.17% | 90 000 | 400 | 221.30 | +3.24% | 3 276 | 15 | ||||||
6.1.1998 | 98.49 | +2.95% | 24 623 | 250 | 83.00 | +3.23% | 5 831 | 67 | ||||||
28.7.1998 | 63.00 | 0.00% | 1 008 | 16 | 63.10 | +3.18% | 4 388 | 71 | ||||||
26.7.2000 | 68.33 | -4.99% | 0 | 0 | 72.60 | +3.12% | 0 | 0 | ||||||
9.6.1999 | 67.25 | 0.00% | 0 | 0 | 79.50 | +3.11% | 5 800 | 73 | ||||||
12.10.2000 | 58.80 | +5.00% | 0 | 0 | 73.10 | +3.10% | 1 900 | 26 | ||||||
26.3.1997 | 270.00 | +3.84% | 540 000 | 2 000 | 260.00 | +3.10% | 54 757 | 216 | ||||||
1.10.1996 | 319.00 | -0.62% | 145 145 | 455 | 310.40 | +3.08% | 53 474 | 171 | ||||||
30.1.1998 | 85.90 | +4.12% | 6 013 | 70 | 75.00 | +3.07% | 15 435 | 195 | ||||||
14.1.1997 | 312.00 | +0.64% | 87 360 | 280 | 283.00 | +3.06% | 100 634 | 340 | ||||||
30.11.2000 | 67.28 | 0.00% | 0 | 0 | 64.00 | +3.05% | 19 003 | 297 | ||||||
19.4.1999 | 62.00 | 0.00% | 20 186 | 326 | 64.20 | +3.04% | 23 770 | 375 | ||||||
27.11.1998 | 47.50 | -5.00% | 0 | 0 | 48.70 | +3.03% | 9 274 | 181 | ||||||
12.8.1996 | 289.00 | +0.34% | 115 600 | 400 | 274.00 | +3.00% | 50 412 | 182 | ||||||
3.2.1995 | 135.00 | 0.00% | 36 855 | 273 | 135.00 | +3.00% | 30 768 | 235 | ||||||
27.1.1995 | 135.00 | 0.00% | 40 230 | 298 | 135.00 | +3.00% | 19 206 | 149 | ||||||
5.4.1995 | 133.00 | -148.00% | 59 983 | 451 | 125.00 | +3.00% | 14 250 | 114 | ||||||
27.4.1995 | 134.00 | 0.00% | 28 676 | 214 | 126.00 | +3.00% | 24 415 | 189 | ||||||
15.5.1995 | 161.70 | +500.00% | 168 491 | 1 042 | 158.00 | +3.00% | 30 243 | 204 | ||||||
27.6.1995 | 130.00 | 0.00% | 98 930 | 761 | 130.00 | +3.00% | 19 440 | 150 | ||||||
16.6.1995 | 135.04 | -4.99% | 30 114 | 223 | 139.00 | +3.00% | 19 779 | 147 | ||||||
18.7.1995 | 132.00 | +1.53% | 74 976 | 568 | 129.00 | +3.00% | 41 767 | 325 | ||||||
2.8.1995 | 152.00 | +2.77% | 152 304 | 1 002 | 147.00 | +3.00% | 41 790 | 288 | ||||||
2.10.1995 | 155.00 | -3.12% | 281 480 | 1 816 | 171.30 | +3.00% | 11 648 | 69 | ||||||
14.11.1995 | 217.00 | 0.00% | 316 169 | 1 457 | 220.00 | +3.00% | 50 099 | 240 | ||||||
10.11.1995 | 208.00 | +1.46% | 317 408 | 1 526 | 201.00 | +3.00% | 96 155 | 481 | ||||||
15.9.1995 | 165.00 | 0.00% | 124 080 | 752 | 151.00 | +3.00% | 17 543 | 111 | ||||||
9.8.1995 | 147.00 | +5.00% | 86 289 | 587 | 145.00 | +3.00% | 48 428 | 334 | ||||||
22.8.1995 | 161.00 | +1.89% | 142 646 | 886 | 154.00 | +3.00% | 21 585 | 145 | ||||||
29.8.1995 | 162.45 | -5.00% | 146 692 | 903 | 160.00 | +3.00% | 32 880 | 204 | ||||||
30.5.1996 | 292.00 | -4.88% | 1 198 952 | 4 106 | 285.00 | +3.00% | 136 271 | 488 | ||||||
6.6.1996 | 312.00 | +2.29% | 1 522 872 | 4 881 | 309.50 | +3.00% | 97 407 | 317 | ||||||
26.4.1996 | 377.00 | +1.89% | 357 396 | 948 | 372.00 | +3.00% | 100 379 | 271 | ||||||
25.4.1996 | 370.00 | +0.81% | 727 050 | 1 965 | 360.10 | +3.00% | 182 194 | 507 | ||||||
24.4.1996 | 367.00 | +4.85% | 705 741 | 1 923 | 359.50 | +3.00% | 213 721 | 614 | ||||||
10.1.1996 | 226.00 | +0.44% | 102 152 | 452 | 230.00 | +3.00% | 39 790 | 173 | ||||||
15.1.1996 | 245.00 | +3.81% | 66 395 | 271 | 249.00 | +3.00% | 35 136 | 149 | ||||||
23.1.1996 | 265.00 | -1.11% | 397 500 | 1 500 | 263.00 | +3.00% | 215 219 | 805 | ||||||
30.11.1995 | 276.00 | 0.00% | 1 421 400 | 5 150 | 270.00 | +3.00% | 190 854 | 707 | ||||||
4.3.1996 | 290.00 | +3.57% | 159 500 | 550 | 276.10 | +3.00% | 64 483 | 230 | ||||||
13.3.1996 | 279.00 | +1.08% | 337 869 | 1 211 | 280.00 | +3.00% | 94 853 | 347 | ||||||
16.11.1998 | 54.72 | 0.00% | 0 | 0 | 50.90 | +2.90% | 10 243 | 197 | ||||||
25.11.1996 | 300.00 | +2.73% | 158 100 | 527 | 295.00 | +2.89% | 19 307 | 67 | ||||||
26.10.1998 | 50.00 | 0.00% | 0 | 0 | 51.80 | +2.86% | 117 152 | 2 176 | ||||||
4.11.1998 | 55.12 | +4.99% | 992 | 18 | 50.30 | +2.84% | 2 462 | 48 | ||||||
26.6.1997 | 247.00 | +4.66% | 247 000 | 1 000 | 242.00 | +2.84% | 24 266 | 107 | ||||||
3.11.1997 | 115.00 | -4.16% | 9 660 | 84 | 106.00 | +2.83% | 34 380 | 297 | ||||||
31.12.1997 | 83.80 | +2.82% | 503 | 6 | ||||||||||
29.5.1998 | 57.86 | -4.99% | 0 | 0 | 63.00 | +2.81% | 19 700 | 300 | ||||||
5.5.1999 | 62.00 | 0.00% | 0 | 0 | 65.90 | +2.80% | 8 358 | 129 | ||||||
26.1.1998 | 82.00 | +1.23% | 10 414 | 127 | 79.50 | +2.77% | 9 386 | 111 | ||||||
7.4.1997 | 252.00 | +5.00% | 255 024 | 1 012 | 250.00 | +2.76% | 55 643 | 235 | ||||||
5.9.1997 | 142.30 | +1.48% | 365 284 | 2 567 | 135.00 | +2.75% | 18 900 | 140 | ||||||
7.11.2000 | 64.08 | -4.99% | 0 | 0 | 75.10 | +2.73% | 12 954 | 174 | ||||||
6.6.2000 | 83.80 | 0.00% | 0 | 0 | 83.20 | +2.71% | 3 669 | 45 | ||||||
27.7.1999 | 115.00 | 0.00% | 3 450 | 30 | 115.00 | +2.67% | 32 673 | 286 | ||||||
3.8.2000 | 82.82 | +4.99% | 0 | 0 | 77.00 | +2.66% | 97 409 | 1 271 | ||||||
23.6.1998 | 63.64 | +4.99% | 0 | 0 | 58.50 | +2.61% | 4 154 | 71 | ||||||
18.6.1998 | 63.80 | -0.39% | 20 661 | 325 | 55.20 | +2.58% | 6 095 | 108 | ||||||
14.8.1997 | 135.60 | +0.44% | 189 840 | 1 400 | 135.00 | +2.57% | 20 163 | 150 | ||||||
20.11.1997 | 95.00 | +0.52% | 38 950 | 410 | 95.00 | +2.56% | 19 802 | 195 | ||||||
24.9.1996 | 303.00 | 0.00% | 145 440 | 480 | 295.00 | +2.47% | 72 220 | 249 | ||||||
13.5.1998 | 64.98 | -5.00% | 5 978 | 92 | 71.30 | +2.43% | 8 258 | 115 | ||||||
21.5.1998 | 63.90 | 0.00% | 6 390 | 100 | 63.10 | +2.38% | 27 297 | 418 | ||||||
3.4.1997 | 239.00 | +4.82% | 95 600 | 400 | 230.10 | +2.38% | 34 563 | 153 | ||||||
3.2.1997 | 300.00 | -2.91% | 174 000 | 580 | 291.00 | +2.37% | 67 656 | 227 | ||||||
4.2.1999 | 56.00 | 0.00% | 0 | 0 | 56.50 | +2.35% | 10 007 | 181 | ||||||
23.7.1997 | 149.00 | -1.08% | 10 430 | 70 | 133.50 | +2.32% | 18 854 | 130 | ||||||
8.7.1998 | 62.02 | +4.99% | 1 426 | 23 | 60.00 | +2.30% | 840 | 14 | ||||||
21.6.1999 | 75.00 | 0.00% | 0 | 0 | 80.50 | +2.28% | 6 530 | 81 | ||||||
9.11.1999 | 111.00 | 0.00% | 22 200 | 200 | 107.40 | +2.28% | 33 824 | 312 | ||||||
7.9.2000 | 78.70 | 0.00% | 0 | 0 | 76.70 | +2.26% | 0 | 0 | ||||||
12.5.1998 | 68.40 | -5.00% | 2 873 | 42 | 70.10 | +2.26% | 19 415 | 277 | ||||||
6.3.1997 | 300.00 | +3.09% | 300 000 | 1 000 | 280.00 | +2.25% | 29 374 | 103 | ||||||
1.8.2000 | 75.13 | +4.98% | 0 | 0 | 72.60 | +2.25% | 0 | 0 | ||||||
22.12.1998 | 48.00 | -4.00% | 6 300 | 130 | 46.00 | +2.22% | 4 662 | 103 | ||||||
1.2.1999 | 55.00 | 0.00% | 2 805 | 51 | 55.90 | +2.19% | 0 | 0 | ||||||
27.11.1996 | 304.00 | 0.00% | 136 192 | 448 | 300.00 | +2.16% | 4 200 | 14 | ||||||
12.5.1999 | 61.00 | 0.00% | 4 880 | 80 | 66.30 | +2.15% | 30 498 | 459 | ||||||
12.2.1999 | 56.00 | 0.00% | 0 | 0 | 58.30 | +2.10% | 67 697 | 1 148 | ||||||
5.12.1996 | 295.00 | -4.83% | 92 925 | 315 | 280.30 | +2.09% | 46 673 | 157 | ||||||
15.5.1997 | 250.00 | +2.88% | 75 250 | 301 | 242.30 | +2.08% | 21 080 | 87 | ||||||
18.8.1997 | 144.00 | +1.13% | 62 784 | 436 | 135.30 | +2.08% | 1 624 | 12 | ||||||
10.2.1999 | 56.00 | 0.00% | 0 | 0 | 59.30 | +2.06% | 22 375 | 380 | ||||||
17.6.1997 | 228.00 | 0.00% | 68 400 | 300 | 236.00 | +2.05% | 1 796 | 8 | ||||||
25.5.1998 | 64.00 | +0.15% | 1 600 | 25 | 63.10 | +2.04% | 15 283 | 234 | ||||||
20.2.1998 | 92.00 | +4.54% | 32 292 | 351 | 85.00 | +2.02% | 5 277 | 65 | ||||||
29.7.1999 | 115.00 | 0.00% | 48 415 | 421 | 116.00 | +2.02% | 104 400 | 900 | ||||||
25.10.2000 | 64.82 | 0.00% | 0 | 0 | 86.10 | +2.01% | 28 116 | 327 | ||||||
26.9.1996 | 311.00 | +1.30% | 203 394 | 654 | 295.10 | +2.01% | 76 786 | 258 | ||||||
9.8.1996 | 288.00 | 0.00% | 115 776 | 402 | 266.50 | +2.00% | 47 743 | 178 | ||||||
25.7.1996 | 279.00 | +2.19% | 46 314 | 166 | 275.00 | +2.00% | 47 959 | 180 | ||||||
5.8.1996 | 282.00 | -4.72% | 0 | 0 | 255.10 | +2.00% | 34 473 | 128 | ||||||
31.7.1996 | 296.00 | 0.00% | 168 720 | 570 | 293.30 | +2.00% | 30 029 | 104 | ||||||
19.7.1996 | 251.00 | +1.20% | 96 133 | 383 | 244.50 | +2.00% | 28 128 | 116 | ||||||
12.7.1996 | 252.00 | -1.17% | 151 200 | 600 | 248.00 | +2.00% | 35 926 | 145 | ||||||
28.2.1996 | 275.00 | +0.36% | 339 075 | 1 233 | 271.00 | +2.00% | 124 912 | 462 | ||||||
19.2.1996 | 267.00 | +0.75% | 309 720 | 1 160 | 245.60 | +2.00% | 69 466 | 267 | ||||||
5.2.1996 | 246.00 | -4.65% | 153 012 | 622 | 260.00 | +2.00% | 254 000 | 900 | ||||||
12.1.1996 | 236.00 | +3.50% | 41 536 | 176 | 230.00 | +2.00% | 16 100 | 70 | ||||||
22.4.1996 | 336.00 | -1.17% | 788 256 | 2 346 | 331.00 | +2.00% | 191 952 | 573 | ||||||
29.4.1996 | 375.00 | -0.53% | 2 032 875 | 5 421 | 375.00 | +2.00% | 114 487 | 302 | ||||||
25.3.1996 | 330.00 | +3.12% | 726 000 | 2 200 | 326.00 | +2.00% | 330 448 | 1 013 | ||||||
10.4.1996 | 340.00 | +1.49% | 189 380 | 557 | 340.00 | +2.00% | 190 827 | 573 | ||||||
1.4.1996 | 356.00 | +0.28% | 563 904 | 1 584 | 342.50 | +2.00% | 256 542 | 728 | ||||||
29.3.1996 | 355.00 | +1.13% | 497 355 | 1 401 | 358.50 | +2.00% | 83 681 | 242 | ||||||
28.3.1996 | 351.00 | +4.77% | 301 509 | 859 | 350.00 | +2.00% | 108 143 | 319 | ||||||
27.3.1996 | 335.00 | +1.51% | 435 500 | 1 300 | 330.00 | +2.00% | 162 873 | 492 | ||||||
18.8.1995 | 155.00 | +1.30% | 69 285 | 447 | 146.00 | +2.00% | 24 094 | 168 | ||||||
8.8.1995 | 140.00 | -2.79% | 77 140 | 551 | 138.00 | +2.00% | 18 832 | 134 | ||||||
14.9.1995 | 165.00 | -1.19% | 102 960 | 624 | 160.00 | +2.00% | 25 492 | 166 | ||||||
19.9.1995 | 155.00 | -1.11% | 61 225 | 395 | 155.00 | +2.00% | 10 304 | 67 | ||||||
9.11.1995 | 205.00 | +1.48% | 214 225 | 1 045 | 200.00 | +2.00% | 92 783 | 477 | ||||||
17.11.1995 | 233.00 | +4.95% | 407 051 | 1 747 | 231.00 | +2.00% | 73 752 | 331 | ||||||
6.11.1995 | 200.00 | +0.49% | 262 600 | 1 313 | 190.00 | +2.00% | 87 214 | 456 | ||||||
3.11.1995 | 199.01 | +0.51% | 122 391 | 615 | 192.00 | +2.00% | 49 924 | 265 | ||||||
20.10.1995 | 181.00 | +0.55% | 133 578 | 738 | 174.00 | +2.00% | 92 578 | 518 | ||||||
19.10.1995 | 180.00 | +0.55% | 185 760 | 1 032 | 180.00 | +2.00% | 51 301 | 292 | ||||||
27.10.1995 | 205.00 | +4.96% | 202 745 | 989 | 194.00 | +2.00% | 18 260 | 96 | ||||||
22.6.1995 | 132.00 | -2.25% | 121 176 | 918 | +2.00% | 0 | 0 | |||||||
17.5.1995 | 178.26 | +499.00% | 236 908 | 1 329 | 175.00 | +2.00% | 42 008 | 257 | ||||||
11.5.1995 | 147.00 | +500.00% | 82 173 | 559 | 149.00 | +2.00% | 37 619 | 272 | ||||||
7.6.1995 | 142.50 | -5.00% | 93 338 | 655 | 149.50 | +2.00% | 10 182 | 70 | ||||||
5.6.1995 | 145.00 | -2.68% | 53 505 | 369 | 145.00 | +2.00% | 25 189 | 174 | ||||||
1.2.1995 | 135.00 | 0.00% | 55 890 | 414 | 126.00 | +2.00% | 10 133 | 76 | ||||||
10.4.1995 | 133.00 | +15.00% | 69 958 | 526 | 126.00 | +2.00% | 11 515 | 87 | ||||||
13.2.1995 | 130.00 | 0.00% | 31 980 | 246 | 122.50 | +2.00% | 11 480 | 92 | ||||||
4.4.1997 | 240.00 | +0.41% | 576 000 | 2 400 | 230.10 | +1.99% | 30 184 | 131 | ||||||
16.10.1996 | 301.00 | +0.33% | 161 336 | 536 | 293.00 | +1.98% | 48 452 | 165 | ||||||
|
Údaje o firmách, ČS.PLAVBA LABSKÁ
Zpravodajství k akcii ČS.PLAVBA LABSKÁ
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky