ČS.PLAVBA LABSKÁ, ČESKOSLOVENSKÁ PLAVBA LAB SKÁ, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ČS.PLAVBA LABSKÁ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.9.1999 | 115.00 | 0.00% | 6 555 | 57 | 114.00 | 0.00% | 20 976 | 184 | ||||||
| 18.1.1999 | 55.00 | +3.77% | 6 560 | 120 | 55.00 | +3.77% | 7 333 | 135 | ||||||
| 16.6.1999 | 75.00 | +1.35% | 6 600 | 88 | 78.30 | +4.26% | 9 732 | 125 | ||||||
| 6.8.1998 | 66.01 | +10.01% | 6 601 | 100 | 63.10 | +5.69% | 12 601 | 193 | ||||||
| 21.10.1997 | 125.10 | -2.26% | 6 630 | 53 | 125.60 | -2.10% | 24 908 | 198 | ||||||
| 15.10.1997 | 128.02 | +0.01% | 6 657 | 52 | 128.00 | -9.66% | 13 440 | 105 | ||||||
| 21.1.1999 | 55.00 | 0.00% | 6 820 | 124 | 47.00 | -9.61% | 3 502 | 72 | ||||||
| 9.7.1998 | 64.00 | +3.19% | 6 848 | 107 | 60.10 | +0.16% | 3 546 | 59 | ||||||
| 18.11.1999 | 111.00 | 0.00% | 6 882 | 62 | 110.10 | -0.81% | 13 431 | 123 | ||||||
| 1.6.1998 | 60.75 | +4.99% | 6 926 | 114 | 60.00 | -8.57% | 14 528 | 242 | ||||||
| 29.9.1997 | 145.23 | -3.10% | 6 971 | 48 | 145.00 | 10 130 | 70 | |||||||
| 3.4.1998 | 75.01 | -3.83% | 6 976 | 93 | 72.00 | -1.44% | 11 832 | 162 | ||||||
| 15.7.1997 | 157.09 | -4.99% | 7 069 | 45 | 146.10 | -9.29% | 16 649 | 114 | ||||||
| 17.4.1998 | 71.00 | -2.73% | 7 100 | 100 | 75.00 | +0.39% | 56 811 | 798 | ||||||
| 27.4.1998 | 71.00 | 0.00% | 7 100 | 100 | 74.00 | +8.94% | 258 895 | 2 931 | ||||||
| 26.6.1998 | 66.10 | +0.15% | 7 139 | 108 | 68.90 | +8.82% | 2 618 | 38 | ||||||
| 15.12.1997 | 95.00 | +4.44% | 7 220 | 76 | 80.00 | -0.90% | 16 763 | 199 | ||||||
| 3.12.1997 | 82.00 | 0.00% | 7 298 | 89 | 80.00 | -0.74% | 1 600 | 20 | ||||||
| 3.7.1998 | 62.17 | -4.99% | 7 460 | 120 | 55.20 | -7.01% | 92 252 | 1 625 | ||||||
| 30.7.1997 | 132.00 | -1.78% | 7 524 | 57 | 130.20 | +7.64% | 21 985 | 169 | ||||||
| 16.6.1998 | 61.00 | 0.00% | 7 564 | 124 | 55.10 | -2.34% | 5 092 | 94 | ||||||
| 10.4.2000 | 98.00 | +4.25% | 7 644 | 78 | 89.00 | +1.02% | 12 729 | 144 | ||||||
| 14.10.1997 | 128.00 | 0.00% | 7 808 | 61 | 141.70 | +6.53% | 43 927 | 310 | ||||||
| 29.9.1999 | 114.00 | 0.00% | 7 980 | 70 | 114.10 | -0.08% | 37 847 | 329 | ||||||
| 2.11.1999 | 111.00 | 0.00% | 7 992 | 72 | 111.30 | +0.18% | 11 444 | 103 | ||||||
| 28.1.1998 | 81.90 | -0.12% | 8 190 | 100 | 81.50 | -4.83% | 3 074 | 38 | ||||||
| 1.7.1999 | 105.00 | +4.49% | 8 295 | 79 | 120.00 | +6.19% | 29 405 | 251 | ||||||
| 15.7.1998 | 62.00 | 0.00% | 8 370 | 135 | 58.10 | -0.01% | 1 800 | 31 | ||||||
| 7.11.1994 | 145.00 | 0.00% | 8 410 | 58 | ||||||||||
| 16.3.1998 | 84.40 | -0.35% | 8 440 | 100 | 76.00 | +0.95% | 12 826 | 159 | ||||||
| 11.8.1998 | 62.55 | +4.98% | 8 569 | 137 | 62.10 | +1.38% | 3 785 | 61 | ||||||
| 6.1.1995 | 145.00 | -274.00% | 8 700 | 60 | ||||||||||
| 12.5.2000 | 88.00 | -0.12% | 8 800 | 100 | 87.10 | -9.36% | 16 522 | 176 | ||||||
| 6.10.1998 | 44.02 | -9.72% | 8 804 | 200 | 0.00 | -3.36% | 0 | 0 | ||||||
| 12.7.1999 | 102.00 | +2.00% | 8 874 | 87 | 109.10 | +0.09% | 10 881 | 97 | ||||||
| 22.4.1998 | 71.00 | +0.28% | 8 875 | 125 | 70.10 | -0.58% | 10 069 | 144 | ||||||
| 15.8.1994 | 150.00 | +714.00% | 9 000 | 60 | ||||||||||
| 5.10.1999 | 113.00 | 0.00% | 9 040 | 80 | 115.10 | 0.00% | 6 561 | 57 | ||||||
| 2.7.1999 | 92.00 | -12.38% | 9 200 | 100 | 110.00 | -8.33% | 57 094 | 511 | ||||||
| 24.3.1998 | 76.01 | -3.25% | 9 273 | 122 | 77.30 | +4.92% | 28 840 | 370 | ||||||
| 13.3.1998 | 84.70 | -0.58% | 9 317 | 110 | 79.90 | -5.37% | 3 116 | 39 | ||||||
| 23.2.2000 | 95.00 | +3.45% | 9 500 | 100 | 95.00 | +4.39% | 24 641 | 265 | ||||||
| 6.4.1998 | 74.88 | -0.17% | 9 510 | 127 | 67.00 | -7.68% | 8 360 | 124 | ||||||
| 8.1.1998 | 96.35 | +2.97% | 9 635 | 100 | 83.30 | +4.30% | 4 069 | 49 | ||||||
| 3.11.1997 | 115.00 | -4.16% | 9 660 | 84 | 106.00 | +2.83% | 34 380 | 297 | ||||||
| 28.9.1998 | 63.00 | +8.86% | 9 763 | 157 | 58.00 | +7.81% | 3 884 | 68 | ||||||
| 21.8.1997 | 142.50 | -5.00% | 9 975 | 70 | 136.00 | +0.75% | 18 417 | 131 | ||||||
| 13.4.2000 | 102.66 | +4.75% | 10 266 | 100 | 90.60 | +0.55% | 12 684 | 140 | ||||||
| 14.9.1993 | 210.00 | +1 877.00% | 10 290 | 49 | ||||||||||
| 11.11.1997 | 106.01 | -2.96% | 10 389 | 98 | 98.00 | -2.71% | 30 134 | 285 | ||||||
| 26.1.1998 | 82.00 | +1.23% | 10 414 | 127 | 79.50 | +2.77% | 9 386 | 111 | ||||||
| 23.7.1997 | 149.00 | -1.08% | 10 430 | 70 | 133.50 | +2.32% | 18 854 | 130 | ||||||
| 9.11.1994 | 130.87 | -499.00% | 10 470 | 80 | ||||||||||
| 4.1.1999 | 52.50 | +5.00% | 10 500 | 200 | 53.00 | +8.16% | 7 473 | 141 | ||||||
| 13.1.1999 | 53.00 | 0.00% | 10 547 | 199 | 53.10 | 0.00% | 3 050 | 59 | ||||||
| 18.3.1998 | 82.97 | -1.22% | 10 620 | 128 | 73.00 | -1.87% | 15 948 | 202 | ||||||
| 16.8.1999 | 113.00 | +1.66% | 10 622 | 94 | 102.30 | -1.72% | 378 075 | 3 441 | ||||||
| 18.7.1997 | 151.00 | 0.00% | 10 872 | 72 | +6.57% | 0 | ||||||||
| 27.1.1998 | 82.00 | 0.00% | 10 906 | 133 | 85.00 | +0.53% | 1 105 | 13 | ||||||
| 23.3.1998 | 78.57 | -4.99% | 11 000 | 140 | 72.30 | -1.55% | 13 743 | 185 | ||||||
| 15.7.1999 | 111.40 | +1.27% | 11 140 | 100 | 112.00 | +6.66% | 35 392 | 316 | ||||||
| 2.12.1999 | 112.00 | 0.00% | 11 200 | 100 | 111.40 | +0.81% | 26 597 | 241 | ||||||
| 15.10.1999 | 112.00 | 0.00% | 11 200 | 100 | 114.30 | -0.17% | 1 064 624 | 9 500 | ||||||
| 25.11.1997 | 90.50 | +0.44% | 11 222 | 124 | 87.20 | -6.38% | 3 088 | 35 | ||||||
| 13.1.1994 | 250.00 | -740.00% | 11 250 | 45 | ||||||||||
| 21.7.1997 | 158.55 | +5.00% | 11 257 | 71 | 155.10 | -2.24% | 18 133 | 123 | ||||||
| 30.11.1998 | 45.10 | -5.05% | 11 278 | 241 | 49.10 | -4.47% | 1 517 | 31 | ||||||
| 24.1.1995 | 135.00 | -357.00% | 11 340 | 84 | 135.00 | -7.00% | 31 960 | 246 | ||||||
| 11.4.1997 | 238.00 | -4.80% | 11 424 | 48 | 221.00 | -1.31% | 45 332 | 190 | ||||||
| 22.9.1999 | 115.00 | 0.00% | 11 500 | 100 | 115.10 | -0.08% | 19 805 | 172 | ||||||
| 8.9.1999 | 115.00 | 0.00% | 11 500 | 100 | 113.50 | -0.61% | 16 560 | 146 | ||||||
| 5.11.1997 | 115.50 | +0.43% | 11 550 | 100 | 110.00 | 0.00% | 21 244 | 190 | ||||||
| 5.1.1998 | 95.66 | +4.99% | 11 575 | 121 | 83.50 | +0.58% | 11 549 | 137 | ||||||
| 10.12.1999 | 112.00 | 0.00% | 11 648 | 104 | 110.80 | +0.36% | 7 091 | 64 | ||||||
| 31.8.1999 | 117.00 | 0.00% | 11 700 | 100 | 113.40 | +0.35% | 25 411 | 223 | ||||||
| 23.10.1997 | 126.00 | -3.07% | 11 718 | 93 | 123.10 | +0.53% | 25 807 | 207 | ||||||
| 28.11.1997 | 86.01 | -4.71% | 11 955 | 139 | 88.60 | -8.86% | 19 573 | 221 | ||||||
| 4.11.1999 | 111.00 | 0.00% | 11 988 | 108 | 104.60 | -5.85% | 22 206 | 217 | ||||||
| 26.3.1998 | 77.00 | -3.52% | 12 320 | 160 | 71.20 | +1.43% | 29 992 | 375 | ||||||
| 17.2.1998 | 86.00 | -2.27% | 12 556 | 146 | 76.90 | -5.96% | 2 911 | 38 | ||||||
| 20.3.1998 | 82.70 | 0.00% | 12 570 | 152 | 75.30 | +0.46% | 8 300 | 110 | ||||||
| 9.2.1995 | 131.00 | +76.00% | 12 576 | 96 | 127.00 | -6.00% | 8 717 | 69 | ||||||
| 17.3.1998 | 84.00 | -0.47% | 12 600 | 150 | 80.40 | -0.24% | 8 931 | 111 | ||||||
| 12.11.1999 | 111.00 | 0.00% | 12 654 | 114 | 108.30 | -2.43% | 758 | 7 | ||||||
| 13.10.1997 | 128.00 | -1.53% | 12 672 | 99 | 127.40 | +5.80% | 13 434 | 101 | ||||||
| 7.9.1993 | 176.80 | -2 000.00% | 12 730 | 72 | ||||||||||
| 2.12.1997 | 82.00 | -4.65% | 12 874 | 157 | 80.60 | -5.29% | 2 418 | 30 | ||||||
| 24.3.1995 | 131.25 | +500.00% | 13 125 | 100 | ||||||||||
| 25.6.1998 | 66.00 | +2.80% | 13 200 | 200 | 63.50 | -0.61% | 9 244 | 146 | ||||||
| 31.7.1997 | 131.00 | -0.75% | 13 231 | 101 | 128.20 | -3.63% | 7 772 | 62 | ||||||
| 12.7.1994 | 137.00 | -866.00% | 13 289 | 97 | ||||||||||
| 13.9.1999 | 115.00 | 0.00% | 13 340 | 116 | 115.10 | +0.96% | 5 764 271 | 50 124 | ||||||
| 30.8.1999 | 117.00 | +2.63% | 13 425 | 115 | 113.00 | -1.82% | 30 096 | 261 | ||||||
| 29.7.1997 | 134.40 | +5.00% | 13 440 | 100 | 130.00 | -4.42% | 15 830 | 131 | ||||||
| 24.4.1998 | 71.00 | 0.00% | 13 490 | 190 | 82.00 | +8.52% | 113 745 | 1 403 | ||||||
| 11.1.1994 | 270.00 | +800.00% | 13 500 | 50 | ||||||||||
| 31.10.1994 | 153.00 | -129.00% | 13 770 | 90 | ||||||||||
| 28.9.1993 | 150.00 | -1 176.00% | 13 950 | 93 | ||||||||||
| 21.4.1998 | 70.80 | -0.28% | 14 160 | 200 | 69.20 | +0.09% | 15 053 | 214 | ||||||
| 16.12.1997 | 95.00 | 0.00% | 14 250 | 150 | 80.10 | -1.97% | 7 514 | 91 | ||||||
| 26.1.1999 | 55.00 | 0.00% | 14 300 | 260 | 54.00 | +3.64% | 119 932 | 2 147 | ||||||
| 14.4.1995 | 135.00 | +150.00% | 14 445 | 107 | 125.00 | -1.00% | 11 625 | 93 | ||||||
| 27.2.1998 | 84.00 | -1.17% | 14 448 | 172 | 80.30 | -0.45% | 2 009 | 25 | ||||||
| 24.11.1997 | 90.10 | -1.01% | 14 596 | 162 | 86.30 | -0.83% | 8 956 | 95 | ||||||
| 25.3.1998 | 79.81 | +4.99% | 14 924 | 187 | 76.40 | +1.15% | 17 031 | 216 | ||||||
| 16.7.1997 | 150.10 | -4.44% | 15 010 | 100 | 142.00 | -3.39% | 15 943 | 113 | ||||||
| 30.9.1999 | 114.00 | 0.00% | 15 048 | 132 | 114.20 | +0.08% | 39 482 | 346 | ||||||
| 3.3.1995 | 130.00 | -225.00% | 15 080 | 116 | ||||||||||
| 7.4.1998 | 71.14 | -4.99% | 15 082 | 212 | 68.00 | +1.42% | 10 805 | 158 | ||||||
| 30.12.1996 | 316.00 | +0.31% | 15 168 | 48 | 312.00 | +6.90% | 10 590 | 34 | ||||||
| 2.8.1999 | 118.00 | 0.00% | 15 340 | 130 | 115.30 | -1.11% | 11 868 | 103 | ||||||
| 3.11.1994 | 152.25 | +500.00% | 15 377 | 101 | ||||||||||
| 5.1.1995 | 149.10 | +500.00% | 15 506 | 104 | ||||||||||
| 23.8.1999 | 114.00 | +0.88% | 15 846 | 139 | 112.10 | -4.18% | 222 510 | 1 792 | ||||||
| 2.4.1998 | 78.00 | 0.00% | 16 068 | 206 | 74.10 | -4.58% | 7 188 | 97 | ||||||
| 16.12.1994 | 142.00 | 0.00% | 16 188 | 114 | ||||||||||
| 16.1.1998 | 85.54 | -4.99% | 16 253 | 190 | 97.40 | -4.66% | 11 161 | 126 | ||||||
| 7.5.1999 | 61.00 | -1.61% | 16 348 | 268 | 64.10 | +1.42% | 33 147 | 529 | ||||||
| 9.1.1995 | 152.25 | +500.00% | 16 748 | 110 | ||||||||||
| 4.12.1998 | 39.99 | -6.67% | 17 037 | 418 | 44.10 | -8.50% | 5 897 | 134 | ||||||
| 7.10.1997 | 130.00 | +1.24% | 17 160 | 132 | 126.00 | +4.79% | 26 282 | 205 | ||||||
| 28.3.2000 | 86.00 | +4.87% | 17 200 | 200 | 83.10 | -1.07% | 14 563 | 175 | ||||||
| 6.11.1997 | 115.70 | +0.17% | 17 355 | 150 | 110.00 | -3.88% | 28 585 | 266 | ||||||
| 30.6.1998 | 72.50 | +4.46% | 17 415 | 240 | 59.30 | +3.52% | 22 918 | 350 | ||||||
| 16.12.1999 | 112.00 | 0.00% | 17 472 | 156 | 105.20 | +4.05% | 20 556 | 196 | ||||||
| 10.3.1999 | 59.79 | +3.08% | 17 758 | 300 | 58.20 | +0.17% | 18 836 | 323 | ||||||
| 4.11.1997 | 115.00 | 0.00% | 17 825 | 155 | 111.80 | 2 347 | 21 | |||||||
| 9.4.1999 | 62.64 | +8.42% | 17 864 | 300 | 62.90 | +9.01% | 10 929 | 179 | ||||||
| 26.2.1998 | 85.00 | -0.58% | 17 935 | 211 | 80.00 | +0.77% | 10 737 | 133 | ||||||
| 9.3.1998 | 84.88 | -0.11% | 17 995 | 212 | 85.00 | +5.31% | 9 053 | 107 | ||||||
| 1.3.1995 | 140.00 | +282.00% | 18 060 | 129 | ||||||||||
| 6.1.1994 | 250.00 | 0.00% | 18 250 | 73 | ||||||||||
| 12.3.1998 | 85.20 | +0.23% | 18 318 | 215 | 78.40 | +3.92% | 35 719 | 423 | ||||||
| 12.4.1999 | 62.00 | -1.02% | 18 400 | 300 | 60.10 | -4.45% | 11 041 | 187 | ||||||
| 7.11.1997 | 115.00 | -0.60% | 18 515 | 161 | 110.00 | +3.48% | 6 227 | 56 | ||||||
| 14.4.1999 | 62.00 | 0.00% | 18 580 | 300 | 58.00 | -6.75% | 104 841 | 1 650 | ||||||
| 11.3.1998 | 85.00 | +0.47% | 18 785 | 221 | 78.40 | +5.10% | 41 116 | 506 | ||||||
| 7.4.2000 | 94.00 | +10.03% | 18 800 | 200 | 88.10 | +4.13% | 6 167 | 70 | ||||||
| 10.3.1998 | 84.60 | -0.32% | 18 866 | 223 | 77.30 | -8.62% | 2 319 | 30 | ||||||
| 21.3.1995 | 125.00 | -384.00% | 18 875 | 151 | ||||||||||
| 5.10.1993 | 135.00 | -1 000.00% | 18 900 | 140 | ||||||||||
| 4.11.1993 | 230.00 | +1 855.00% | 19 090 | 83 | ||||||||||
| 9.4.1998 | 70.96 | +4.98% | 19 372 | 273 | 68.00 | -1.72% | 55 134 | 819 | ||||||
| 30.3.1995 | 132.00 | 0.00% | 19 404 | 147 | 125.00 | -4.00% | 14 608 | 121 | ||||||
| 10.4.1998 | 69.90 | -1.49% | 19 432 | 278 | 67.90 | +0.56% | 29 110 | 430 | ||||||
| 23.5.1994 | 209.00 | 0.00% | 19 437 | 93 | ||||||||||
| 11.11.1999 | 111.00 | 0.00% | 19 647 | 177 | 111.00 | +3.44% | 17 508 | 161 | ||||||
| 9.6.1998 | 67.86 | +13.38% | 19 684 | 300 | 60.00 | +5.77% | 14 645 | 250 | ||||||
| 2.3.1995 | 133.00 | -500.00% | 19 684 | 148 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 19.4.1999 | 62.00 | 0.00% | 20 186 | 326 | 64.20 | +3.04% | 23 770 | 375 | ||||||
| 24.2.1998 | 90.00 | 0.00% | 20 340 | 226 | 75.70 | -1.33% | 9 704 | 126 | ||||||
| 9.8.1994 | 140.10 | -337.00% | 20 455 | 146 | ||||||||||
| 21.11.1997 | 91.02 | -4.18% | 20 480 | 225 | 92.00 | -6.39% | 5 323 | 56 | ||||||
| 18.6.1998 | 63.80 | -0.39% | 20 661 | 325 | 55.20 | +2.58% | 6 095 | 108 | ||||||
| 25.2.1998 | 85.50 | -5.00% | 20 691 | 242 | 80.10 | +4.01% | 1 202 | 15 | ||||||
| 3.10.1997 | 131.11 | -1.42% | 20 715 | 158 | 128.30 | -1.56% | 35 715 | 278 | ||||||
| 2.8.1994 | 140.00 | -410.00% | 21 000 | 150 | ||||||||||
| 6.9.1994 | 139.00 | -71.00% | 21 128 | 152 | ||||||||||
| 1.4.1998 | 78.00 | 0.00% | 21 138 | 271 | 74.20 | +6.52% | 24 077 | 310 | ||||||
| 3.3.1998 | 85.90 | -0.11% | 21 389 | 249 | 80.30 | +1.40% | 27 118 | 333 | ||||||
| 17.11.1997 | 90.04 | -4.99% | 21 430 | 238 | 100.00 | +6.78% | 9 912 | 102 | ||||||
| 4.3.1998 | 84.60 | -1.51% | 21 488 | 254 | 80.30 | -1.08% | 12 002 | 149 | ||||||
| 19.1.1995 | 142.00 | +142.00% | 21 726 | 153 | 139.00 | +9.00% | 29 808 | 217 | ||||||
| 21.9.1993 | 170.00 | -1 904.00% | 21 760 | 128 | ||||||||||
| 14.7.1999 | 110.00 | 0.00% | 22 000 | 200 | 105.00 | -10.25% | 28 247 | 258 | ||||||
| 26.1.1995 | 135.00 | 0.00% | 22 005 | 163 | 130.00 | -1.00% | 16 474 | 132 | ||||||
| 5.12.1994 | 135.00 | 0.00% | 22 005 | 163 | ||||||||||
| 11.2.1998 | 89.00 | -1.11% | 22 072 | 248 | 80.10 | -3.56% | 2 891 | 36 | ||||||
| 9.11.1999 | 111.00 | 0.00% | 22 200 | 200 | 107.40 | +2.28% | 33 824 | 312 | ||||||
| 3.6.1997 | 223.00 | -4.29% | 22 300 | 100 | 210.00 | -1.53% | 39 384 | 183 | ||||||
| 17.7.1997 | 151.00 | +0.59% | 22 348 | 148 | 145.00 | +0.29% | 3 962 | 28 | ||||||
| 21.7.1999 | 113.00 | 0.00% | 22 600 | 200 | 105.20 | -6.07% | 21 728 | 197 | ||||||
| 20.4.1995 | 137.00 | +148.00% | 22 605 | 165 | 130.00 | +4.00% | 8 243 | 64 | ||||||
| 28.7.1994 | 145.00 | 0.00% | 22 620 | 156 | ||||||||||
| 20.10.1994 | 167.87 | -499.00% | 22 662 | 135 | ||||||||||
| 7.12.1994 | 135.00 | 0.00% | 22 680 | 168 | ||||||||||
| 21.4.1997 | 227.00 | -1.30% | 22 700 | 100 | 223.40 | -4.87% | 13 721 | 62 | ||||||
| 25.8.1997 | 147.50 | +1.72% | 22 863 | 155 | 149.50 | +5.54% | 10 578 | 72 | ||||||
| 4.2.1998 | 91.00 | 0.00% | 22 932 | 252 | 80.00 | +0.72% | 4 610 | 56 | ||||||
| 3.2.1998 | 91.00 | +1.11% | 23 114 | 254 | 0.00 | +5.56% | 0 | 0 | ||||||
| 27.3.1998 | 78.00 | +1.29% | 23 166 | 297 | 74.00 | -7.94% | 5 080 | 69 | ||||||
| 11.8.1999 | 117.00 | 0.00% | 23 400 | 200 | 115.40 | +0.17% | 16 611 | 144 | ||||||
| 9.2.1998 | 90.00 | -1.09% | 23 760 | 264 | 80.10 | -0.93% | 4 852 | 59 | ||||||
| 28.4.1997 | 233.00 | -4.89% | 23 766 | 102 | 220.00 | +0.97% | 63 680 | 282 | ||||||
| 20.7.1999 | 113.00 | 0.00% | 24 182 | 214 | 112.00 | -2.60% | 11 913 356 | 110 805 | ||||||
| 28.2.1995 | 136.16 | -499.00% | 24 236 | 178 | ||||||||||
| 25.1.1995 | 135.00 | 0.00% | 24 300 | 180 | 129.00 | -3.00% | 8 677 | 69 | ||||||
| 9.6.1994 | 135.82 | -999.00% | 24 448 | 180 | ||||||||||
| 24.2.1995 | 136.50 | +500.00% | 24 570 | 180 | ||||||||||
| 6.1.1998 | 98.49 | +2.95% | 24 623 | 250 | 83.00 | +3.23% | 5 831 | 67 | ||||||
| 6.2.1998 | 91.00 | 0.00% | 24 934 | 274 | 88.90 | -0.78% | 13 282 | 160 | ||||||
| 24.11.1998 | 50.00 | -8.15% | 25 000 | 500 | 50.10 | -7.46% | 4 485 | 90 | ||||||
| 14.7.1994 | 150.00 | +948.00% | 25 050 | 167 | ||||||||||
| 9.12.1996 | 302.00 | +0.66% | 25 066 | 83 | 282.30 | +0.98% | 16 788 | 57 | ||||||
| 28.6.1994 | 148.50 | -1 000.00% | 25 097 | 169 | ||||||||||
| 23.8.1994 | 145.00 | -333.00% | 25 230 | 174 | ||||||||||
| 2.4.1997 | 228.00 | -5.00% | 25 308 | 111 | 220.00 | -3.95% | 25 594 | 116 | ||||||
| 3.8.1999 | 118.00 | 0.00% | 25 370 | 215 | 116.00 | +0.60% | 15 174 | 131 | ||||||
| 19.6.1998 | 63.80 | 0.00% | 25 520 | 400 | 55.10 | +4.05% | 8 163 | 139 | ||||||
| ||||||||||||||
Údaje o firmách, ČS.PLAVBA LABSKÁ
10.11.2003 Čs. plavba labská stojí před bankrotem (ČIA) Údaje o firmách
Zpravodajství k akcii ČS.PLAVBA LABSKÁ
13.06.2022 100 let Československé plavby v Děčíně - uzavřeno Labské nábřeží (kr-ustecky.cz) Z regionů
03.05.2021 Vláda schválila dohodu mezi českou a německou vládou o plavbě po labské vodní cestě (MD ČR) Přeprava
27.04.1999 Československá plavba labská, a.s. - složení představenstva (AliaWeb)
03.03.1999 Zpráva z konání mimořádné valné hromady Československá plavba labská, a.s. (AliaWeb)
05.02.1999 Složení statutárních orgánů a.s.Československá plavba labská (AliaWeb)
05.02.1999 Oznámení o konání mimořádné valné hromady a.s. Česká plavba labská (AliaWeb)
28.07.1998 Československá plavba labská a.s. (AliaWeb)
01.07.1997 Česká plavba labská se ztrátou v minulém roce (Credittex a.s.)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
