ČS.PLAVBA LABSKÁ, ČESKOSLOVENSKÁ PLAVBA LAB SKÁ, A.S., Největší objemy, Burza Praha
Přehled kurzů cenných papírů - ČS.PLAVBA LABSKÁ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.11.1995 | 267.00 | -4.98% | 3 273 687 | 12 261 | 262.00 | -2.00% | 290 218 | 1 081 | ||||||
29.4.1996 | 375.00 | -0.53% | 2 032 875 | 5 421 | 375.00 | +2.00% | 114 487 | 302 | ||||||
28.11.1995 | 276.00 | +1.84% | 2 006 796 | 7 271 | 263.00 | -1.00% | 333 884 | 1 238 | ||||||
27.11.1995 | 271.00 | +1.49% | 1 955 807 | 7 217 | 272.00 | +1.00% | 238 331 | 877 | ||||||
29.11.1995 | 276.00 | 0.00% | 1 708 716 | 6 191 | 252.00 | -3.00% | 265 829 | 1 013 | ||||||
23.11.1995 | 281.00 | +4.85% | 1 532 855 | 5 455 | 275.00 | +8.00% | 159 461 | 580 | ||||||
6.6.1996 | 312.00 | +2.29% | 1 522 872 | 4 881 | 309.50 | +3.00% | 97 407 | 317 | ||||||
30.11.1995 | 276.00 | 0.00% | 1 421 400 | 5 150 | 270.00 | +3.00% | 190 854 | 707 | ||||||
4.12.1995 | 276.00 | 0.00% | 1 244 760 | 4 510 | 269.00 | 0.00% | 263 673 | 975 | ||||||
30.5.1996 | 292.00 | -4.88% | 1 198 952 | 4 106 | 285.00 | +3.00% | 136 271 | 488 | ||||||
23.8.1996 | 351.00 | +0.86% | 1 076 166 | 3 066 | 341.10 | -5.00% | 180 343 | 544 | ||||||
13.11.1995 | 217.00 | +4.32% | 1 063 300 | 4 900 | 212.00 | +1.00% | 133 131 | 657 | ||||||
21.5.1996 | 323.00 | -4.71% | 1 048 781 | 3 247 | 300.00 | 0.00% | 136 199 | 426 | ||||||
1.12.1995 | 276.00 | 0.00% | 1 035 276 | 3 751 | 270.00 | 0.00% | 146 114 | 541 | ||||||
14.5.1996 | 354.00 | +2.31% | 1 034 388 | 2 922 | 350.00 | -1.00% | 268 247 | 779 | ||||||
6.12.1995 | 260.00 | -1.14% | 1 024 400 | 3 940 | 260.50 | -2.00% | 182 756 | 699 | ||||||
21.8.1996 | 355.00 | -0.83% | 1 002 520 | 2 824 | 317.00 | -4.00% | 74 412 | 222 | ||||||
19.3.1996 | 322.00 | +0.31% | 817 236 | 2 538 | 316.00 | +4.00% | 191 544 | 594 | ||||||
8.3.1994 | 330.00 | +312.00% | 806 850 | 2 445 | ||||||||||
5.6.1996 | 305.00 | +1.66% | 788 425 | 2 585 | 303.10 | 0.00% | 68 174 | 228 | ||||||
22.4.1996 | 336.00 | -1.17% | 788 256 | 2 346 | 331.00 | +2.00% | 191 952 | 573 | ||||||
23.4.1996 | 350.00 | +4.16% | 760 200 | 2 172 | 347.10 | +1.00% | 270 430 | 803 | ||||||
25.4.1996 | 370.00 | +0.81% | 727 050 | 1 965 | 360.10 | +3.00% | 182 194 | 507 | ||||||
25.3.1996 | 330.00 | +3.12% | 726 000 | 2 200 | 326.00 | +2.00% | 330 448 | 1 013 | ||||||
24.4.1996 | 367.00 | +4.85% | 705 741 | 1 923 | 359.50 | +3.00% | 213 721 | 614 | ||||||
22.11.1995 | 268.00 | +4.68% | 639 448 | 2 386 | 259.50 | +8.00% | 59 819 | 234 | ||||||
28.2.1997 | 312.00 | +1.29% | 624 000 | 2 000 | 290.00 | +1.05% | 116 479 | 404 | ||||||
25.6.1997 | 236.00 | +4.88% | 613 600 | 2 600 | 216.50 | 11 691 | 54 | |||||||
21.11.1995 | 256.00 | +4.91% | 604 416 | 2 361 | 256.50 | +1.00% | 61 796 | 261 | ||||||
22.1.1996 | 268.00 | -1.10% | 597 372 | 2 229 | 263.00 | -2.00% | 99 139 | 381 | ||||||
10.3.1994 | 315.00 | -454.00% | 589 050 | 1 870 | ||||||||||
17.1.1996 | 269.00 | +4.66% | 577 005 | 2 145 | 270.00 | +4.00% | 125 916 | 488 | ||||||
4.4.1997 | 240.00 | +0.41% | 576 000 | 2 400 | 230.10 | +1.99% | 30 184 | 131 | ||||||
1.4.1996 | 356.00 | +0.28% | 563 904 | 1 584 | 342.50 | +2.00% | 256 542 | 728 | ||||||
27.2.1997 | 308.00 | +4.76% | 554 400 | 1 800 | 285.30 | +3.82% | 46 792 | 164 | ||||||
26.3.1997 | 270.00 | +3.84% | 540 000 | 2 000 | 260.00 | +3.10% | 54 757 | 216 | ||||||
20.3.1996 | 320.00 | -0.62% | 536 320 | 1 676 | 310.00 | -1.00% | 187 826 | 591 | ||||||
22.3.1996 | 320.00 | 0.00% | 524 800 | 1 640 | 325.00 | +1.00% | 301 648 | 943 | ||||||
24.2.1997 | 290.00 | -4.91% | 522 000 | 1 800 | 286.30 | +1.76% | 84 723 | 293 | ||||||
1.3.1994 | 326.00 | +516.00% | 511 494 | 1 569 | ||||||||||
1.2.1994 | 300.00 | -797.00% | 499 200 | 1 664 | ||||||||||
15.3.1994 | 326.00 | 0.00% | 498 128 | 1 528 | ||||||||||
29.3.1996 | 355.00 | +1.13% | 497 355 | 1 401 | 358.50 | +2.00% | 83 681 | 242 | ||||||
4.6.1996 | 300.00 | -1.63% | 490 500 | 1 635 | 299.00 | +1.00% | 92 120 | 309 | ||||||
16.5.1996 | 321.00 | -4.74% | 459 993 | 1 433 | 315.00 | -7.00% | 83 312 | 265 | ||||||
3.4.1996 | 355.00 | -0.83% | 457 240 | 1 288 | 352.40 | 0.00% | 196 432 | 555 | ||||||
18.4.1996 | 335.00 | +1.20% | 452 250 | 1 350 | 331.00 | -1.00% | 263 613 | 798 | ||||||
12.4.1996 | 348.00 | +0.57% | 451 704 | 1 298 | 343.00 | 0.00% | 140 258 | 415 | ||||||
24.3.1994 | 300.00 | 0.00% | 447 900 | 1 493 | ||||||||||
26.2.1997 | 294.00 | +5.00% | 446 880 | 1 520 | 287.00 | -3.27% | 77 768 | 283 | ||||||
17.2.1994 | 300.00 | +344.00% | 445 500 | 1 485 | ||||||||||
13.5.1996 | 346.00 | -4.94% | 445 302 | 1 287 | 340.10 | -2.00% | 136 125 | 390 | ||||||
12.5.1995 | 154.00 | +476.00% | 445 060 | 2 890 | 152.00 | +4.00% | 24 342 | 169 | ||||||
20.8.1996 | 358.00 | +4.98% | 441 772 | 1 234 | 351.10 | +5.00% | 130 189 | 371 | ||||||
21.3.1996 | 320.00 | 0.00% | 439 040 | 1 372 | 315.00 | -1.00% | 91 187 | 289 | ||||||
13.12.1995 | 239.00 | -1.64% | 437 131 | 1 829 | 227.00 | -10.00% | 26 692 | 118 | ||||||
30.8.1996 | 341.00 | +0.88% | 436 139 | 1 279 | 330.00 | -1.00% | 101 338 | 304 | ||||||
27.3.1996 | 335.00 | +1.51% | 435 500 | 1 300 | 330.00 | +2.00% | 162 873 | 492 | ||||||
2.4.1996 | 358.00 | +0.56% | 428 884 | 1 198 | 360.00 | 0.00% | 112 420 | 319 | ||||||
4.4.1996 | 339.00 | -4.50% | 428 157 | 1 263 | 341.60 | -3.00% | 41 675 | 122 | ||||||
6.9.1996 | 327.00 | -2.09% | 421 830 | 1 290 | 321.40 | -7.00% | 180 373 | 594 | ||||||
9.5.1996 | 360.00 | +1.12% | 421 200 | 1 170 | 360.00 | 0.00% | 277 952 | 792 | ||||||
14.6.1995 | 135.38 | -4.99% | 419 543 | 3 099 | 120.00 | -9.00% | 6 949 | 58 | ||||||
14.12.1995 | 234.00 | -2.09% | 419 094 | 1 791 | 208.00 | -2.00% | 74 162 | 336 | ||||||
11.12.1995 | 243.00 | -2.40% | 416 016 | 1 712 | 250.00 | -4.00% | 214 500 | 858 | ||||||
1.11.1995 | 200.00 | +1.01% | 414 600 | 2 073 | 200.00 | +4.00% | 79 760 | 418 | ||||||
20.11.1995 | 244.00 | +4.72% | 409 432 | 1 678 | 245.00 | +5.00% | 63 945 | 273 | ||||||
17.11.1995 | 233.00 | +4.95% | 407 051 | 1 747 | 231.00 | +2.00% | 73 752 | 331 | ||||||
18.3.1996 | 321.00 | +4.90% | 406 065 | 1 265 | 329.00 | +4.00% | 106 682 | 343 | ||||||
22.8.1996 | 348.00 | -1.97% | 403 680 | 1 160 | 345.00 | +4.00% | 243 828 | 701 | ||||||
10.3.1997 | 310.00 | +0.32% | 403 000 | 1 300 | 291.30 | +0.95% | 73 027 | 250 | ||||||
7.3.1997 | 309.00 | +3.00% | 401 700 | 1 300 | 290.00 | +1.45% | 103 293 | 357 | ||||||
5.12.1995 | 263.00 | -4.71% | 400 812 | 1 524 | 263.00 | -2.00% | 208 567 | 783 | ||||||
23.1.1996 | 265.00 | -1.11% | 397 500 | 1 500 | 263.00 | +3.00% | 215 219 | 805 | ||||||
7.5.1996 | 356.00 | 0.00% | 391 600 | 1 100 | 346.00 | -2.00% | 173 140 | 494 | ||||||
18.10.1995 | 179.00 | +1.12% | 387 714 | 2 166 | 174.00 | -3.00% | 51 887 | 302 | ||||||
11.9.1997 | 144.10 | +1.33% | 379 848 | 2 636 | 135.10 | +3.33% | 36 030 | 270 | ||||||
30.10.1995 | 196.00 | -4.39% | 379 064 | 1 934 | 195.00 | -1.00% | 88 515 | 472 | ||||||
29.10.1996 | 302.00 | -1.94% | 377 198 | 1 249 | 290.00 | -4.49% | 28 413 | 100 | ||||||
19.9.1997 | 143.00 | +0.10% | 374 517 | 2 619 | 140.70 | +1.74% | 16 818 | 120 | ||||||
26.1.1996 | 265.00 | +1.53% | 371 530 | 1 402 | 257.00 | +1.00% | 150 205 | 565 | ||||||
8.9.1997 | 143.45 | +0.80% | 371 392 | 2 589 | 133.30 | -1.25% | 19 995 | 150 | ||||||
10.9.1997 | 142.20 | -1.18% | 370 858 | 2 608 | 126.30 | -7.03% | 11 752 | 91 | ||||||
3.5.1996 | 353.00 | -4.85% | 370 650 | 1 050 | 362.50 | -2.00% | 201 077 | 552 | ||||||
15.9.1997 | 143.10 | +0.28% | 370 057 | 2 586 | 140.00 | -4.10% | 14 000 | 100 | ||||||
5.9.1997 | 142.30 | +1.48% | 365 284 | 2 567 | 135.00 | +2.75% | 18 900 | 140 | ||||||
5.5.1997 | 243.00 | 0.00% | 364 500 | 1 500 | 227.10 | -0.34% | 19 507 | 86 | ||||||
10.5.1996 | 364.00 | +1.11% | 364 000 | 1 000 | 356.30 | +1.00% | 106 433 | 300 | ||||||
17.10.1995 | 177.00 | +0.34% | 362 142 | 2 046 | 180.00 | +7.00% | 30 844 | 174 | ||||||
15.11.1995 | 220.00 | +1.38% | 359 700 | 1 635 | 225.90 | +1.00% | 101 602 | 484 | ||||||
4.9.1997 | 140.22 | -2.96% | 358 823 | 2 559 | 135.00 | -6.83% | 41 255 | 314 | ||||||
3.3.1994 | 320.00 | -184.00% | 358 080 | 1 119 | ||||||||||
26.4.1996 | 377.00 | +1.89% | 357 396 | 948 | 372.00 | +3.00% | 100 379 | 271 | ||||||
26.3.1996 | 330.00 | 0.00% | 355 740 | 1 078 | 327.20 | 0.00% | 224 681 | 691 | ||||||
24.2.1994 | 310.00 | -32.00% | 353 400 | 1 140 | ||||||||||
14.4.1997 | 230.00 | -3.36% | 352 590 | 1 533 | 250.00 | +3.25% | 23 405 | 95 | ||||||
20.2.1996 | 270.00 | +1.12% | 352 080 | 1 304 | 272.40 | +1.00% | 44 993 | 171 | ||||||
6.3.1996 | 293.00 | +0.68% | 351 600 | 1 200 | 286.00 | 0.00% | 30 870 | 109 | ||||||
5.3.1996 | 291.00 | +0.34% | 349 200 | 1 200 | 283.50 | +1.00% | 244 732 | 862 | ||||||
26.8.1997 | 148.00 | +0.33% | 347 948 | 2 351 | 142.50 | -2.22% | 12 067 | 84 | ||||||
16.4.1996 | 345.00 | -1.14% | 346 380 | 1 004 | 331.00 | -3.00% | 181 637 | 550 | ||||||
11.7.1996 | 255.00 | +0.79% | 341 700 | 1 340 | 237.50 | -4.00% | 19 397 | 80 | ||||||
23.9.1997 | 147.00 | -1.93% | 339 864 | 2 312 | 146.50 | +4.39% | 31 748 | 219 | ||||||
28.2.1996 | 275.00 | +0.36% | 339 075 | 1 233 | 271.00 | +2.00% | 124 912 | 462 | ||||||
7.12.1995 | 256.00 | -1.53% | 338 176 | 1 321 | 260.00 | 0.00% | 156 858 | 600 | ||||||
13.3.1996 | 279.00 | +1.08% | 337 869 | 1 211 | 280.00 | +3.00% | 94 853 | 347 | ||||||
9.9.1997 | 143.90 | +0.31% | 337 589 | 2 346 | 138.90 | 21 807 | 157 | |||||||
12.3.1997 | 300.00 | -1.96% | 336 300 | 1 121 | 287.50 | -1.30% | 63 383 | 219 | ||||||
29.3.1994 | 300.00 | -33.00% | 336 000 | 1 120 | ||||||||||
18.9.1997 | 142.85 | -0.38% | 335 555 | 2 349 | 139.00 | -1.50% | 22 177 | 161 | ||||||
8.2.1994 | 280.00 | -666.00% | 334 600 | 1 195 | ||||||||||
8.11.1995 | 202.00 | +0.49% | 334 512 | 1 656 | 197.00 | -1.00% | 32 820 | 172 | ||||||
1.3.1996 | 280.00 | +1.08% | 334 320 | 1 194 | 275.50 | 0.00% | 149 126 | 547 | ||||||
11.4.1996 | 346.00 | +1.76% | 333 890 | 965 | 339.00 | +1.00% | 221 861 | 658 | ||||||
14.3.1996 | 292.00 | +4.65% | 332 588 | 1 139 | 293.00 | +9.00% | 429 519 | 1 444 | ||||||
22.3.1994 | 300.00 | -536.00% | 330 000 | 1 100 | ||||||||||
6.5.1996 | 356.00 | +0.84% | 329 656 | 926 | 355.00 | -2.00% | 251 533 | 703 | ||||||
25.1.1994 | 319.00 | +1 000.00% | 327 294 | 1 026 | ||||||||||
12.9.1997 | 142.70 | -0.97% | 327 068 | 2 292 | 146.00 | +9.41% | 7 446 | 51 | ||||||
30.4.1996 | 375.00 | 0.00% | 324 000 | 864 | 375.00 | -3.00% | 219 029 | 593 | ||||||
19.5.1995 | 163.40 | -500.00% | 322 225 | 1 972 | 163.00 | +1.00% | 51 466 | 298 | ||||||
26.8.1996 | 351.00 | 0.00% | 321 516 | 916 | 345.30 | +4.00% | 152 380 | 441 | ||||||
27.9.1995 | 168.00 | -0.59% | 319 536 | 1 902 | 167.00 | +4.00% | 54 787 | 318 | ||||||
27.9.1994 | 260.00 | +156.00% | 318 500 | 1 225 | ||||||||||
19.1.1996 | 271.00 | -0.36% | 318 425 | 1 175 | 266.00 | +6.00% | 124 860 | 471 | ||||||
10.11.1995 | 208.00 | +1.46% | 317 408 | 1 526 | 201.00 | +3.00% | 96 155 | 481 | ||||||
3.9.1997 | 144.50 | +1.04% | 316 889 | 2 193 | 141.10 | -0.66% | 20 308 | 144 | ||||||
14.11.1995 | 217.00 | 0.00% | 316 169 | 1 457 | 220.00 | +3.00% | 50 099 | 240 | ||||||
7.6.1996 | 312.00 | 0.00% | 312 000 | 1 000 | 309.30 | +1.00% | 21 121 | 68 | ||||||
17.4.1996 | 331.00 | -4.05% | 311 140 | 940 | 328.00 | +1.00% | 228 418 | 685 | ||||||
16.9.1997 | 143.25 | +0.10% | 310 423 | 2 167 | 135.10 | -4.65% | 7 342 | 55 | ||||||
19.2.1996 | 267.00 | +0.75% | 309 720 | 1 160 | 245.60 | +2.00% | 69 466 | 267 | ||||||
11.3.1997 | 306.00 | -1.29% | 306 000 | 1 000 | 282.10 | +0.39% | 62 171 | 212 | ||||||
28.3.1996 | 351.00 | +4.77% | 301 509 | 859 | 350.00 | +2.00% | 108 143 | 319 | ||||||
17.9.1997 | 143.40 | +0.10% | 301 140 | 2 100 | 135.30 | +4.76% | 33 426 | 239 | ||||||
6.3.1997 | 300.00 | +3.09% | 300 000 | 1 000 | 280.00 | +2.25% | 29 374 | 103 | ||||||
10.4.1997 | 250.00 | 0.00% | 298 750 | 1 195 | 247.00 | -0.16% | 53 916 | 223 | ||||||
12.2.1996 | 267.00 | +4.70% | 292 365 | 1 095 | 260.10 | +5.00% | 160 289 | 642 | ||||||
17.9.1996 | 309.00 | 0.00% | 287 679 | 931 | 301.00 | -1.00% | 200 494 | 676 | ||||||
25.9.1996 | 307.00 | +1.32% | 287 352 | 936 | 300.10 | +0.58% | 115 527 | 396 | ||||||
2.9.1996 | 339.00 | -0.58% | 286 116 | 844 | 330.00 | -1.00% | 159 089 | 482 | ||||||
27.8.1997 | 147.00 | -0.67% | 285 621 | 1 943 | 150.00 | +4.42% | 3 900 | 26 | ||||||
7.11.1995 | 201.00 | +0.50% | 284 817 | 1 417 | 200.00 | 0.00% | 57 270 | 298 | ||||||
21.3.1994 | 317.00 | +31.00% | 283 081 | 893 | ||||||||||
2.10.1995 | 155.00 | -3.12% | 281 480 | 1 816 | 171.30 | +3.00% | 11 648 | 69 | ||||||
5.9.1996 | 334.00 | -1.18% | 280 894 | 841 | 323.90 | -2.00% | 75 826 | 233 | ||||||
22.2.1994 | 311.00 | +366.00% | 280 833 | 903 | ||||||||||
23.2.1996 | 271.00 | -3.21% | 280 214 | 1 034 | 263.00 | -4.00% | 85 717 | 324 | ||||||
31.1.1996 | 279.00 | +2.95% | 278 163 | 997 | 271.00 | -2.00% | 102 860 | 389 | ||||||
21.2.1997 | 305.00 | +1.66% | 277 550 | 910 | 284.60 | +3.71% | 67 911 | 239 | ||||||
20.5.1996 | 339.00 | +4.30% | 273 912 | 808 | 323.00 | +4.00% | 130 470 | 408 | ||||||
16.2.1996 | 265.00 | +1.14% | 272 155 | 1 027 | 255.60 | -3.00% | 39 362 | 154 | ||||||
15.2.1994 | 290.00 | 0.00% | 272 020 | 938 | ||||||||||
18.1.1996 | 272.00 | +1.11% | 272 000 | 1 000 | 249.00 | -3.00% | 126 590 | 505 | ||||||
19.4.1996 | 340.00 | +1.49% | 272 000 | 800 | 332.10 | -1.00% | 108 139 | 329 | ||||||
2.9.1997 | 143.00 | -0.69% | 271 128 | 1 896 | 141.00 | -5.35% | 6 105 | 43 | ||||||
30.5.1997 | 222.00 | -4.72% | 266 400 | 1 200 | 212.30 | -6.76% | 32 340 | 148 | ||||||
31.5.1994 | 207.00 | +952.00% | 265 167 | 1 281 | ||||||||||
9.5.1997 | 256.00 | +4.91% | 263 680 | 1 030 | 245.00 | +4.89% | 45 651 | 190 | ||||||
6.11.1995 | 200.00 | +0.49% | 262 600 | 1 313 | 190.00 | +2.00% | 87 214 | 456 | ||||||
8.4.1997 | 250.00 | -0.79% | 262 500 | 1 050 | 242.10 | +3.30% | 22 014 | 90 | ||||||
18.9.1996 | 306.00 | -0.97% | 260 406 | 851 | 300.10 | +1.00% | 148 801 | 497 | ||||||
24.1.1996 | 265.00 | 0.00% | 259 435 | 979 | 260.00 | -3.00% | 90 245 | 347 | ||||||
25.1.1996 | 261.00 | -1.50% | 259 434 | 994 | 254.00 | +1.00% | 32 837 | 125 | ||||||
27.6.1997 | 259.00 | +4.85% | 259 000 | 1 000 | 249.00 | +8.43% | 33 938 | 138 | ||||||
8.12.1995 | 249.00 | -2.73% | 258 213 | 1 037 | 260.00 | -1.00% | 151 235 | 582 | ||||||
2.2.1996 | 258.00 | -4.79% | 257 742 | 999 | 251.00 | +7.00% | 204 723 | 743 | ||||||
12.10.1995 | 168.00 | +2.43% | 256 872 | 1 529 | 170.00 | +4.00% | 135 018 | 822 | ||||||
20.9.1994 | 212.00 | +495.00% | 255 884 | 1 207 | ||||||||||
5.4.1994 | 297.00 | +1 000.00% | 255 420 | 860 | ||||||||||
7.4.1997 | 252.00 | +5.00% | 255 024 | 1 012 | 250.00 | +2.76% | 55 643 | 235 | ||||||
25.4.1997 | 245.00 | +3.81% | 254 800 | 1 040 | 221.00 | -2.16% | 43 160 | 193 | ||||||
19.9.1994 | 202.00 | +466.00% | 253 712 | 1 256 | ||||||||||
3.6.1996 | 305.00 | -0.32% | 250 710 | 822 | 277.60 | +1.00% | 152 423 | 517 | ||||||
9.4.1997 | 250.00 | 0.00% | 250 000 | 1 000 | 230.00 | -0.98% | 23 975 | 99 | ||||||
16.11.1995 | 222.00 | +0.90% | 249 972 | 1 126 | 223.00 | +4.00% | 65 531 | 301 | ||||||
12.3.1996 | 276.00 | +0.36% | 249 504 | 904 | 271.10 | -2.00% | 115 703 | 437 | ||||||
26.6.1997 | 247.00 | +4.66% | 247 000 | 1 000 | 242.00 | +2.84% | 24 266 | 107 | ||||||
21.2.1996 | 271.00 | +0.37% | 246 610 | 910 | 271.90 | -1.00% | 98 760 | 378 | ||||||
20.2.1997 | 300.00 | +4.89% | 246 000 | 820 | 284.00 | -6.13% | 29 039 | 106 | ||||||
2.5.1997 | 243.00 | +4.29% | 245 430 | 1 010 | 225.00 | +4.07% | 14 795 | 65 | ||||||
24.8.1995 | 169.00 | +2.92% | 244 881 | 1 449 | 158.00 | -5.00% | 21 393 | 144 | ||||||
7.5.1997 | 244.00 | +1.24% | 244 000 | 1 000 | 211.10 | -0.65% | 47 644 | 208 | ||||||
6.5.1997 | 241.00 | -0.82% | 241 000 | 1 000 | 227.60 | +1.64% | 42 885 | 186 | ||||||
15.4.1997 | 241.00 | +4.78% | 241 000 | 1 000 | 250.00 | +1.47% | 36 500 | 146 | ||||||
17.4.1997 | 241.00 | +4.78% | 241 000 | 1 000 | 240.50 | +0.99% | 43 498 | 187 | ||||||
10.6.1996 | 311.00 | -0.32% | 240 092 | 772 | 306.70 | -2.00% | 90 707 | 297 | ||||||
24.4.1997 | 236.00 | +4.88% | 239 540 | 1 015 | 230.00 | +3.24% | 40 917 | 179 | ||||||
31.10.1996 | 304.00 | +0.33% | 237 424 | 781 | 280.00 | -1.83% | 29 832 | 105 | ||||||
17.5.1995 | 178.26 | +499.00% | 236 908 | 1 329 | 175.00 | +2.00% | 42 008 | 257 | ||||||
16.8.1996 | 325.00 | +4.83% | 235 950 | 726 | 312.20 | +9.00% | 52 762 | 169 | ||||||
29.1.1996 | 266.00 | +0.37% | 234 878 | 883 | 257.00 | -4.00% | 52 532 | 205 | ||||||
11.10.1996 | 300.00 | +1.35% | 234 600 | 782 | 299.00 | +3.56% | 27 907 | 95 | ||||||
23.5.1997 | 234.00 | +4.93% | 234 000 | 1 000 | 228.00 | +0.67% | 54 602 | 261 | ||||||
2.6.1997 | 233.00 | +4.95% | 233 000 | 1 000 | 222.00 | +0.02% | 68 192 | 312 | ||||||
13.8.1996 | 291.00 | +0.69% | 232 800 | 800 | 285.20 | +4.00% | 58 801 | 204 | ||||||
26.2.1996 | 273.00 | +0.73% | 232 050 | 850 | 270.00 | +1.00% | 75 840 | 284 | ||||||
16.4.1997 | 230.00 | -4.56% | 230 000 | 1 000 | 225.10 | -7.88% | 20 958 | 91 | ||||||
4.10.1996 | 310.00 | -0.95% | 228 780 | 738 | 304.30 | -2.81% | 53 193 | 177 | ||||||
13.8.1997 | 135.00 | +0.29% | 228 420 | 1 692 | 130.60 | +3.35% | 7 077 | 54 | ||||||
|
Údaje o firmách, ČS.PLAVBA LABSKÁ
Zpravodajství k akcii ČS.PLAVBA LABSKÁ
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?