ČS.PLAVBA LABSKÁ, ČESKOSLOVENSKÁ PLAVBA LAB SKÁ, A.S., Největší objemy, RM Systém
| Přehled kurzů cenných papírů - ČS.PLAVBA LABSKÁ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.11.1999 | 111.00 | 0.00% | 3 885 | 35 | 111.00 | +1.74% | 56 910 385 | 501 953 | ||||||
| 7.7.1999 | 92.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 49 761 710 | 473 913 | ||||||
| 9.2.2000 | 102.00 | 0.00% | 0 | 0 | 108.10 | 0.00% | 42 833 415 | 428 150 | ||||||
| 11.2.2000 | 102.00 | 0.00% | 0 | 0 | 100.00 | -6.97% | 36 716 400 | 364 014 | ||||||
| 28.2.2000 | 98.00 | +3.40% | 4 312 | 44 | 91.10 | -4.10% | 35 925 400 | 367 669 | ||||||
| 12.10.1999 | 112.00 | 0.00% | 0 | 0 | 114.60 | +0.26% | 29 959 712 | 258 893 | ||||||
| 1.12.1999 | 112.00 | 0.00% | 0 | 0 | 110.50 | -0.45% | 24 633 579 | 209 298 | ||||||
| 21.9.1999 | 115.00 | 0.00% | 0 | 0 | 115.20 | +0.08% | 24 059 271 | 209 211 | ||||||
| 28.1.2000 | 101.14 | 0.00% | 0 | 0 | 108.10 | 0.00% | 23 026 567 | 229 670 | ||||||
| 21.1.2000 | 101.14 | 0.00% | 0 | 0 | 105.50 | -8.26% | 22 002 320 | 220 022 | ||||||
| 2.2.2000 | 102.00 | +1.10% | 2 958 | 29 | 110.10 | +0.09% | 21 408 808 | 214 080 | ||||||
| 17.8.1999 | 113.00 | 0.00% | 2 938 | 26 | 101.60 | -0.68% | 16 324 642 | 144 470 | ||||||
| 3.2.2000 | 102.00 | 0.00% | 0 | 0 | 106.50 | -3.26% | 16 058 200 | 143 220 | ||||||
| 20.12.1999 | 110.00 | -1.78% | 55 000 | 500 | 106.10 | +0.95% | 15 052 131 | 134 219 | ||||||
| 12.8.1999 | 117.00 | 0.00% | 0 | 0 | 115.80 | +0.34% | 14 646 786 | 125 187 | ||||||
| 8.12.1999 | 112.00 | 0.00% | 2 240 | 20 | 110.50 | +0.27% | 14 097 791 | 126 099 | ||||||
| 20.7.1999 | 113.00 | 0.00% | 24 182 | 214 | 112.00 | -2.60% | 11 913 356 | 110 805 | ||||||
| 3.9.1999 | 115.00 | 0.00% | 0 | 0 | 113.30 | +0.08% | 11 801 495 | 110 589 | ||||||
| 10.11.1999 | 111.00 | 0.00% | 0 | 0 | 107.30 | -0.09% | 11 714 360 | 110 408 | ||||||
| 20.1.2000 | 101.14 | 0.00% | 0 | 0 | 115.00 | +9.31% | 10 141 911 | 99 410 | ||||||
| 7.1.2000 | 101.14 | 0.00% | 0 | 0 | 100.00 | +8.10% | 10 020 261 | 99 407 | ||||||
| 21.12.1999 | 110.00 | 0.00% | 0 | 0 | 96.20 | -9.33% | 8 811 365 | 78 821 | ||||||
| 15.5.2000 | 88.00 | 0.00% | 0 | 0 | 88.50 | +1.60% | 8 790 669 | 99 894 | ||||||
| 13.12.1999 | 112.00 | 0.00% | 0 | 0 | 110.60 | -0.18% | 7 530 437 | 67 239 | ||||||
| 18.1.2000 | 101.14 | 0.00% | 0 | 0 | 110.00 | +6.48% | 7 028 016 | 70 131 | ||||||
| 23.11.1999 | 111.00 | 0.00% | 43 512 | 392 | 111.10 | 0.00% | 7 018 881 | 63 233 | ||||||
| 11.1.2000 | 101.14 | 0.00% | 0 | 0 | 101.00 | +0.89% | 7 003 030 | 70 030 | ||||||
| 13.9.1999 | 115.00 | 0.00% | 13 340 | 116 | 115.10 | +0.96% | 5 764 271 | 50 124 | ||||||
| 29.2.2000 | 102.90 | +5.00% | 3 704 | 36 | 91.20 | +0.10% | 5 163 413 | 52 702 | ||||||
| 20.5.1999 | 61.00 | 0.00% | 0 | 0 | 66.70 | -4.71% | 2 748 236 | 44 031 | ||||||
| 6.5.1999 | 62.00 | 0.00% | 2 666 | 43 | 63.20 | -4.09% | 2 702 796 | 43 592 | ||||||
| 15.10.1999 | 112.00 | 0.00% | 11 200 | 100 | 114.30 | -0.17% | 1 064 624 | 9 500 | ||||||
| 14.1.2000 | 101.14 | 0.00% | 0 | 0 | 101.60 | +0.49% | 901 524 | 9 015 | ||||||
| 12.1.2000 | 101.14 | 0.00% | 0 | 0 | 101.00 | 0.00% | 901 212 | 9 012 | ||||||
| 15.4.1998 | 71.00 | -1.38% | 42 671 | 601 | 68.50 | +0.90% | 666 363 | 9 799 | ||||||
| 15.6.1998 | 61.00 | 0.00% | 0 | 0 | 65.00 | -9.08% | 581 056 | 10 477 | ||||||
| 22.7.1999 | 114.00 | +0.88% | 57 000 | 500 | 110.20 | +4.75% | 535 632 | 4 705 | ||||||
| 14.3.1996 | 292.00 | +4.65% | 332 588 | 1 139 | 293.00 | +9.00% | 429 519 | 1 444 | ||||||
| 28.4.1998 | 71.10 | +0.14% | 4 124 | 58 | 80.00 | +8.10% | 398 090 | 4 169 | ||||||
| 28.7.1999 | 115.00 | 0.00% | 0 | 0 | 113.70 | -1.13% | 383 030 | 3 081 | ||||||
| 16.8.1999 | 113.00 | +1.66% | 10 622 | 94 | 102.30 | -1.72% | 378 075 | 3 441 | ||||||
| 28.11.1995 | 276.00 | +1.84% | 2 006 796 | 7 271 | 263.00 | -1.00% | 333 884 | 1 238 | ||||||
| 25.3.1996 | 330.00 | +3.12% | 726 000 | 2 200 | 326.00 | +2.00% | 330 448 | 1 013 | ||||||
| 7.9.1999 | 115.00 | 0.00% | 84 525 | 735 | 114.20 | +1.06% | 330 280 | 2 872 | ||||||
| 22.3.1996 | 320.00 | 0.00% | 524 800 | 1 640 | 325.00 | +1.00% | 301 648 | 943 | ||||||
| 24.11.1995 | 267.00 | -4.98% | 3 273 687 | 12 261 | 262.00 | -2.00% | 290 218 | 1 081 | ||||||
| 9.5.1996 | 360.00 | +1.12% | 421 200 | 1 170 | 360.00 | 0.00% | 277 952 | 792 | ||||||
| 23.4.1996 | 350.00 | +4.16% | 760 200 | 2 172 | 347.10 | +1.00% | 270 430 | 803 | ||||||
| 14.5.1996 | 354.00 | +2.31% | 1 034 388 | 2 922 | 350.00 | -1.00% | 268 247 | 779 | ||||||
| 29.11.1995 | 276.00 | 0.00% | 1 708 716 | 6 191 | 252.00 | -3.00% | 265 829 | 1 013 | ||||||
| 4.12.1995 | 276.00 | 0.00% | 1 244 760 | 4 510 | 269.00 | 0.00% | 263 673 | 975 | ||||||
| 18.4.1996 | 335.00 | +1.20% | 452 250 | 1 350 | 331.00 | -1.00% | 263 613 | 798 | ||||||
| 27.4.1998 | 71.00 | 0.00% | 7 100 | 100 | 74.00 | +8.94% | 258 895 | 2 931 | ||||||
| 1.4.1996 | 356.00 | +0.28% | 563 904 | 1 584 | 342.50 | +2.00% | 256 542 | 728 | ||||||
| 5.2.1996 | 246.00 | -4.65% | 153 012 | 622 | 260.00 | +2.00% | 254 000 | 900 | ||||||
| 6.5.1996 | 356.00 | +0.84% | 329 656 | 926 | 355.00 | -2.00% | 251 533 | 703 | ||||||
| 5.3.1996 | 291.00 | +0.34% | 349 200 | 1 200 | 283.50 | +1.00% | 244 732 | 862 | ||||||
| 22.8.1996 | 348.00 | -1.97% | 403 680 | 1 160 | 345.00 | +4.00% | 243 828 | 701 | ||||||
| 27.11.1995 | 271.00 | +1.49% | 1 955 807 | 7 217 | 272.00 | +1.00% | 238 331 | 877 | ||||||
| 15.5.1996 | 337.00 | -4.80% | 151 650 | 450 | 330.00 | -2.00% | 234 666 | 692 | ||||||
| 27.8.1996 | 368.00 | +4.84% | 149 040 | 405 | 348.60 | +1.00% | 229 422 | 660 | ||||||
| 17.4.1996 | 331.00 | -4.05% | 311 140 | 940 | 328.00 | +1.00% | 228 418 | 685 | ||||||
| 26.3.1996 | 330.00 | 0.00% | 355 740 | 1 078 | 327.20 | 0.00% | 224 681 | 691 | ||||||
| 23.8.1999 | 114.00 | +0.88% | 15 846 | 139 | 112.10 | -4.18% | 222 510 | 1 792 | ||||||
| 11.4.1996 | 346.00 | +1.76% | 333 890 | 965 | 339.00 | +1.00% | 221 861 | 658 | ||||||
| 30.4.1996 | 375.00 | 0.00% | 324 000 | 864 | 375.00 | -3.00% | 219 029 | 593 | ||||||
| 23.1.1996 | 265.00 | -1.11% | 397 500 | 1 500 | 263.00 | +3.00% | 215 219 | 805 | ||||||
| 11.12.1995 | 243.00 | -2.40% | 416 016 | 1 712 | 250.00 | -4.00% | 214 500 | 858 | ||||||
| 24.4.1996 | 367.00 | +4.85% | 705 741 | 1 923 | 359.50 | +3.00% | 213 721 | 614 | ||||||
| 2.7.1998 | 65.44 | -4.99% | 0 | 0 | 60.00 | -7.28% | 212 898 | 3 487 | ||||||
| 5.12.1995 | 263.00 | -4.71% | 400 812 | 1 524 | 263.00 | -2.00% | 208 567 | 783 | ||||||
| 2.2.1996 | 258.00 | -4.79% | 257 742 | 999 | 251.00 | +7.00% | 204 723 | 743 | ||||||
| 3.5.1996 | 353.00 | -4.85% | 370 650 | 1 050 | 362.50 | -2.00% | 201 077 | 552 | ||||||
| 17.9.1996 | 309.00 | 0.00% | 287 679 | 931 | 301.00 | -1.00% | 200 494 | 676 | ||||||
| 3.4.1996 | 355.00 | -0.83% | 457 240 | 1 288 | 352.40 | 0.00% | 196 432 | 555 | ||||||
| 22.4.1996 | 336.00 | -1.17% | 788 256 | 2 346 | 331.00 | +2.00% | 191 952 | 573 | ||||||
| 19.3.1996 | 322.00 | +0.31% | 817 236 | 2 538 | 316.00 | +4.00% | 191 544 | 594 | ||||||
| 30.11.1995 | 276.00 | 0.00% | 1 421 400 | 5 150 | 270.00 | +3.00% | 190 854 | 707 | ||||||
| 10.4.1996 | 340.00 | +1.49% | 189 380 | 557 | 340.00 | +2.00% | 190 827 | 573 | ||||||
| 20.3.1996 | 320.00 | -0.62% | 536 320 | 1 676 | 310.00 | -1.00% | 187 826 | 591 | ||||||
| 19.8.1999 | 113.00 | 0.00% | 2 712 | 24 | 115.00 | +4.45% | 182 845 | 1 616 | ||||||
| 6.12.1995 | 260.00 | -1.14% | 1 024 400 | 3 940 | 260.50 | -2.00% | 182 756 | 699 | ||||||
| 25.4.1996 | 370.00 | +0.81% | 727 050 | 1 965 | 360.10 | +3.00% | 182 194 | 507 | ||||||
| 16.4.1996 | 345.00 | -1.14% | 346 380 | 1 004 | 331.00 | -3.00% | 181 637 | 550 | ||||||
| 6.9.1996 | 327.00 | -2.09% | 421 830 | 1 290 | 321.40 | -7.00% | 180 373 | 594 | ||||||
| 23.8.1996 | 351.00 | +0.86% | 1 076 166 | 3 066 | 341.10 | -5.00% | 180 343 | 544 | ||||||
| 6.10.1999 | 113.00 | 0.00% | 34 691 | 307 | 114.10 | -0.86% | 177 965 | 1 482 | ||||||
| 7.5.1996 | 356.00 | 0.00% | 391 600 | 1 100 | 346.00 | -2.00% | 173 140 | 494 | ||||||
| 27.3.1996 | 335.00 | +1.51% | 435 500 | 1 300 | 330.00 | +2.00% | 162 873 | 492 | ||||||
| 7.7.2000 | 75.70 | 0.00% | 0 | 0 | 67.80 | -9.60% | 161 256 | 1 970 | ||||||
| 12.2.1996 | 267.00 | +4.70% | 292 365 | 1 095 | 260.10 | +5.00% | 160 289 | 642 | ||||||
| 2.5.1996 | 371.00 | -1.06% | 155 078 | 418 | 374.00 | +1.00% | 160 284 | 430 | ||||||
| 23.11.1995 | 281.00 | +4.85% | 1 532 855 | 5 455 | 275.00 | +8.00% | 159 461 | 580 | ||||||
| 2.9.1996 | 339.00 | -0.58% | 286 116 | 844 | 330.00 | -1.00% | 159 089 | 482 | ||||||
| 7.12.1995 | 256.00 | -1.53% | 338 176 | 1 321 | 260.00 | 0.00% | 156 858 | 600 | ||||||
| 4.9.1996 | 338.00 | -0.58% | 152 100 | 450 | 330.60 | -1.00% | 153 549 | 464 | ||||||
| 3.6.1996 | 305.00 | -0.32% | 250 710 | 822 | 277.60 | +1.00% | 152 423 | 517 | ||||||
| 26.8.1996 | 351.00 | 0.00% | 321 516 | 916 | 345.30 | +4.00% | 152 380 | 441 | ||||||
| 8.12.1995 | 249.00 | -2.73% | 258 213 | 1 037 | 260.00 | -1.00% | 151 235 | 582 | ||||||
| 21.10.1999 | 112.00 | 0.00% | 5 600 | 50 | 111.10 | 0.00% | 150 582 | 1 345 | ||||||
| 26.1.1996 | 265.00 | +1.53% | 371 530 | 1 402 | 257.00 | +1.00% | 150 205 | 565 | ||||||
| 1.3.1996 | 280.00 | +1.08% | 334 320 | 1 194 | 275.50 | 0.00% | 149 126 | 547 | ||||||
| 18.9.1996 | 306.00 | -0.97% | 260 406 | 851 | 300.10 | +1.00% | 148 801 | 497 | ||||||
| 1.12.1995 | 276.00 | 0.00% | 1 035 276 | 3 751 | 270.00 | 0.00% | 146 114 | 541 | ||||||
| 12.4.1996 | 348.00 | +0.57% | 451 704 | 1 298 | 343.00 | 0.00% | 140 258 | 415 | ||||||
| 13.5.1999 | 61.00 | 0.00% | 0 | 0 | 67.00 | +1.05% | 137 133 | 2 047 | ||||||
| 30.5.1996 | 292.00 | -4.88% | 1 198 952 | 4 106 | 285.00 | +3.00% | 136 271 | 488 | ||||||
| 21.5.1996 | 323.00 | -4.71% | 1 048 781 | 3 247 | 300.00 | 0.00% | 136 199 | 426 | ||||||
| 13.5.1996 | 346.00 | -4.94% | 445 302 | 1 287 | 340.10 | -2.00% | 136 125 | 390 | ||||||
| 12.10.1995 | 168.00 | +2.43% | 256 872 | 1 529 | 170.00 | +4.00% | 135 018 | 822 | ||||||
| 3.9.1996 | 340.00 | +0.29% | 188 360 | 554 | 340.00 | +1.00% | 134 803 | 403 | ||||||
| 9.4.1996 | 335.00 | +1.20% | 214 400 | 640 | 330.00 | +5.00% | 133 922 | 412 | ||||||
| 13.11.1995 | 217.00 | +4.32% | 1 063 300 | 4 900 | 212.00 | +1.00% | 133 131 | 657 | ||||||
| 17.6.1996 | 306.00 | +0.32% | 91 800 | 300 | 296.50 | -1.00% | 132 043 | 443 | ||||||
| 20.3.1997 | 257.00 | -4.81% | 112 823 | 439 | 249.90 | +0.34% | 131 799 | 521 | ||||||
| 20.5.1996 | 339.00 | +4.30% | 273 912 | 808 | 323.00 | +4.00% | 130 470 | 408 | ||||||
| 20.8.1996 | 358.00 | +4.98% | 441 772 | 1 234 | 351.10 | +5.00% | 130 189 | 371 | ||||||
| 25.8.1999 | 114.00 | 0.00% | 2 736 | 24 | 115.00 | +1.76% | 128 786 | 1 106 | ||||||
| 19.8.1996 | 341.00 | +4.92% | 0 | 0 | 343.00 | +7.00% | 126 764 | 378 | ||||||
| 18.1.1996 | 272.00 | +1.11% | 272 000 | 1 000 | 249.00 | -3.00% | 126 590 | 505 | ||||||
| 17.1.1996 | 269.00 | +4.66% | 577 005 | 2 145 | 270.00 | +4.00% | 125 916 | 488 | ||||||
| 22.1.1997 | 314.00 | +0.64% | 139 730 | 445 | 285.10 | +5.30% | 125 074 | 429 | ||||||
| 28.2.1996 | 275.00 | +0.36% | 339 075 | 1 233 | 271.00 | +2.00% | 124 912 | 462 | ||||||
| 19.1.1996 | 271.00 | -0.36% | 318 425 | 1 175 | 266.00 | +6.00% | 124 860 | 471 | ||||||
| 25.2.1997 | 280.00 | -3.44% | 179 200 | 640 | 275.00 | -1.75% | 123 576 | 435 | ||||||
| 31.1.1997 | 309.00 | 0.00% | 203 940 | 660 | 291.60 | +1.65% | 122 858 | 422 | ||||||
| 26.1.1999 | 55.00 | 0.00% | 14 300 | 260 | 54.00 | +3.64% | 119 932 | 2 147 | ||||||
| 7.2.1996 | 249.00 | -3.48% | 138 942 | 558 | 251.10 | -8.00% | 118 613 | 506 | ||||||
| 26.10.1998 | 50.00 | 0.00% | 0 | 0 | 51.80 | +2.86% | 117 152 | 2 176 | ||||||
| 15.3.1999 | 57.00 | 0.00% | 2 052 | 36 | 58.00 | -0.51% | 116 826 | 1 964 | ||||||
| 16.9.1996 | 309.00 | -0.64% | 165 006 | 534 | 300.00 | -1.00% | 116 556 | 390 | ||||||
| 28.2.1997 | 312.00 | +1.29% | 624 000 | 2 000 | 290.00 | +1.05% | 116 479 | 404 | ||||||
| 12.3.1996 | 276.00 | +0.36% | 249 504 | 904 | 271.10 | -2.00% | 115 703 | 437 | ||||||
| 25.9.1996 | 307.00 | +1.32% | 287 352 | 936 | 300.10 | +0.58% | 115 527 | 396 | ||||||
| 29.4.1996 | 375.00 | -0.53% | 2 032 875 | 5 421 | 375.00 | +2.00% | 114 487 | 302 | ||||||
| 28.12.2000 | 41.00 | -3.37% | 1 599 | 39 | 55.00 | +10.00% | 114 322 | 2 390 | ||||||
| 24.4.1998 | 71.00 | 0.00% | 13 490 | 190 | 82.00 | +8.52% | 113 745 | 1 403 | ||||||
| 2.4.1996 | 358.00 | +0.56% | 428 884 | 1 198 | 360.00 | 0.00% | 112 420 | 319 | ||||||
| 2.7.1996 | 271.00 | -4.91% | 121 950 | 450 | 268.00 | -4.00% | 112 220 | 412 | ||||||
| 15.3.1996 | 306.00 | +4.79% | 155 448 | 508 | 320.00 | +1.00% | 110 910 | 370 | ||||||
| 13.9.1996 | 311.00 | -0.95% | 183 801 | 591 | 302.50 | -3.00% | 109 565 | 363 | ||||||
| 6.11.1996 | 305.00 | +2.00% | 200 080 | 656 | 278.30 | -0.59% | 109 398 | 392 | ||||||
| 3.6.1999 | 67.25 | 0.00% | 0 | 0 | 75.10 | +0.13% | 108 815 | 1 464 | ||||||
| 30.1.1997 | 309.00 | +4.04% | 174 585 | 565 | 285.00 | 108 255 | 378 | |||||||
| 10.9.1996 | 320.00 | -0.31% | 198 720 | 621 | 310.00 | -4.00% | 108 181 | 351 | ||||||
| 28.3.1996 | 351.00 | +4.77% | 301 509 | 859 | 350.00 | +2.00% | 108 143 | 319 | ||||||
| 19.4.1996 | 340.00 | +1.49% | 272 000 | 800 | 332.10 | -1.00% | 108 139 | 329 | ||||||
| 27.9.1996 | 317.00 | +1.92% | 158 500 | 500 | 310.10 | +4.22% | 107 951 | 348 | ||||||
| 23.10.1996 | 316.00 | +2.26% | 165 268 | 523 | 295.80 | -1.23% | 107 922 | 369 | ||||||
| 18.3.1996 | 321.00 | +4.90% | 406 065 | 1 265 | 329.00 | +4.00% | 106 682 | 343 | ||||||
| 8.10.1996 | 307.00 | +0.65% | 153 193 | 499 | 296.10 | -1.08% | 106 559 | 356 | ||||||
| 10.5.1996 | 364.00 | +1.11% | 364 000 | 1 000 | 356.30 | +1.00% | 106 433 | 300 | ||||||
| 18.2.2000 | 92.06 | -4.99% | 0 | 0 | 90.20 | +0.22% | 106 202 | 1 154 | ||||||
| 14.4.1999 | 62.00 | 0.00% | 18 580 | 300 | 58.00 | -6.75% | 104 841 | 1 650 | ||||||
| 25.3.1997 | 260.00 | +4.00% | 167 700 | 645 | 244.80 | -0.62% | 104 494 | 425 | ||||||
| 29.7.1999 | 115.00 | 0.00% | 48 415 | 421 | 116.00 | +2.02% | 104 400 | 900 | ||||||
| 7.3.1997 | 309.00 | +3.00% | 401 700 | 1 300 | 290.00 | +1.45% | 103 293 | 357 | ||||||
| 15.1.1998 | 90.04 | -4.99% | 0 | 0 | 93.00 | +7.87% | 102 862 | 1 107 | ||||||
| 31.1.1996 | 279.00 | +2.95% | 278 163 | 997 | 271.00 | -2.00% | 102 860 | 389 | ||||||
| 15.11.1995 | 220.00 | +1.38% | 359 700 | 1 635 | 225.90 | +1.00% | 101 602 | 484 | ||||||
| 30.8.1996 | 341.00 | +0.88% | 436 139 | 1 279 | 330.00 | -1.00% | 101 338 | 304 | ||||||
| 14.1.1997 | 312.00 | +0.64% | 87 360 | 280 | 283.00 | +3.06% | 100 634 | 340 | ||||||
| 26.4.1996 | 377.00 | +1.89% | 357 396 | 948 | 372.00 | +3.00% | 100 379 | 271 | ||||||
| 22.1.1996 | 268.00 | -1.10% | 597 372 | 2 229 | 263.00 | -2.00% | 99 139 | 381 | ||||||
| 8.3.1996 | 270.00 | -3.57% | 119 880 | 444 | 300.30 | +8.00% | 99 099 | 330 | ||||||
| 21.2.1996 | 271.00 | +0.37% | 246 610 | 910 | 271.90 | -1.00% | 98 760 | 378 | ||||||
| 13.2.1997 | 309.00 | 0.00% | 139 050 | 450 | 272.50 | +0.75% | 97 493 | 334 | ||||||
| 3.8.2000 | 82.82 | +4.99% | 0 | 0 | 77.00 | +2.66% | 97 409 | 1 271 | ||||||
| 6.6.1996 | 312.00 | +2.29% | 1 522 872 | 4 881 | 309.50 | +3.00% | 97 407 | 317 | ||||||
| 10.11.1995 | 208.00 | +1.46% | 317 408 | 1 526 | 201.00 | +3.00% | 96 155 | 481 | ||||||
| 18.3.1997 | 267.00 | -4.98% | 56 337 | 211 | 260.00 | +0.51% | 95 329 | 355 | ||||||
| 13.3.1996 | 279.00 | +1.08% | 337 869 | 1 211 | 280.00 | +3.00% | 94 853 | 347 | ||||||
| 31.5.1996 | 306.00 | +4.79% | 184 212 | 602 | 305.00 | +4.00% | 94 377 | 324 | ||||||
| 9.11.1995 | 205.00 | +1.48% | 214 225 | 1 045 | 200.00 | +2.00% | 92 783 | 477 | ||||||
| 20.10.1995 | 181.00 | +0.55% | 133 578 | 738 | 174.00 | +2.00% | 92 578 | 518 | ||||||
| 3.7.1998 | 62.17 | -4.99% | 7 460 | 120 | 55.20 | -7.01% | 92 252 | 1 625 | ||||||
| 27.6.1996 | 296.00 | -1.33% | 133 200 | 450 | 294.00 | -3.00% | 92 174 | 315 | ||||||
| 4.6.1996 | 300.00 | -1.63% | 490 500 | 1 635 | 299.00 | +1.00% | 92 120 | 309 | ||||||
| 25.6.1996 | 302.00 | -0.65% | 151 000 | 500 | 299.60 | -1.00% | 91 996 | 308 | ||||||
| 25.11.1999 | 115.00 | +3.60% | 1 610 | 14 | 112.00 | -0.08% | 91 295 | 815 | ||||||
| 21.3.1996 | 320.00 | 0.00% | 439 040 | 1 372 | 315.00 | -1.00% | 91 187 | 289 | ||||||
| 26.11.1996 | 304.00 | +1.33% | 93 328 | 307 | 295.00 | +1.89% | 91 030 | 310 | ||||||
| 10.6.1996 | 311.00 | -0.32% | 240 092 | 772 | 306.70 | -2.00% | 90 707 | 297 | ||||||
| 14.3.1997 | 271.00 | -4.91% | 65 582 | 242 | 280.20 | -3.09% | 90 469 | 323 | ||||||
| 24.1.1996 | 265.00 | 0.00% | 259 435 | 979 | 260.00 | -3.00% | 90 245 | 347 | ||||||
| 26.3.1999 | 58.00 | 0.00% | 0 | 0 | 59.00 | +9.25% | 88 648 | 1 463 | ||||||
| 6.2.1996 | 258.00 | +4.87% | 91 332 | 354 | 254.10 | -10.00% | 88 583 | 347 | ||||||
| 30.10.1995 | 196.00 | -4.39% | 379 064 | 1 934 | 195.00 | -1.00% | 88 515 | 472 | ||||||
| 6.11.1995 | 200.00 | +0.49% | 262 600 | 1 313 | 190.00 | +2.00% | 87 214 | 456 | ||||||
| 17.5.1996 | 325.00 | +1.24% | 177 775 | 547 | 320.00 | -3.00% | 86 999 | 284 | ||||||
| 7.8.1996 | 293.00 | -0.67% | 106 652 | 364 | 280.00 | +4.00% | 86 804 | 310 | ||||||
| 14.2.1996 | 262.00 | -1.13% | 146 720 | 560 | 270.00 | -5.00% | 86 007 | 338 | ||||||
| 23.2.1996 | 271.00 | -3.21% | 280 214 | 1 034 | 263.00 | -4.00% | 85 717 | 324 | ||||||
| 24.2.1997 | 290.00 | -4.91% | 522 000 | 1 800 | 286.30 | +1.76% | 84 723 | 293 | ||||||
| 22.5.1995 | 161.50 | -116.00% | 159 885 | 990 | 163.00 | -3.00% | 83 986 | 499 | ||||||
| 29.3.1996 | 355.00 | +1.13% | 497 355 | 1 401 | 358.50 | +2.00% | 83 681 | 242 | ||||||
| 25.10.1996 | 308.00 | -1.91% | 130 900 | 425 | 291.10 | -1.81% | 83 600 | 281 | ||||||
| 12.9.1996 | 314.00 | -0.31% | 216 660 | 690 | 308.60 | 0.00% | 83 476 | 269 | ||||||
| 29.2.1996 | 277.00 | +0.72% | 221 877 | 801 | 275.00 | 0.00% | 83 393 | 307 | ||||||
| 16.5.1996 | 321.00 | -4.74% | 459 993 | 1 433 | 315.00 | -7.00% | 83 312 | 265 | ||||||
| ||||||||||||||
Údaje o firmách, ČS.PLAVBA LABSKÁ
10.11.2003 Čs. plavba labská stojí před bankrotem (ČIA) Údaje o firmách
Zpravodajství k akcii ČS.PLAVBA LABSKÁ
13.06.2022 100 let Československé plavby v Děčíně - uzavřeno Labské nábřeží (kr-ustecky.cz) Z regionů
03.05.2021 Vláda schválila dohodu mezi českou a německou vládou o plavbě po labské vodní cestě (MD ČR) Přeprava
27.04.1999 Československá plavba labská, a.s. - složení představenstva (AliaWeb)
03.03.1999 Zpráva z konání mimořádné valné hromady Československá plavba labská, a.s. (AliaWeb)
05.02.1999 Složení statutárních orgánů a.s.Československá plavba labská (AliaWeb)
05.02.1999 Oznámení o konání mimořádné valné hromady a.s. Česká plavba labská (AliaWeb)
28.07.1998 Československá plavba labská a.s. (AliaWeb)
01.07.1997 Česká plavba labská se ztrátou v minulém roce (Credittex a.s.)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
