ČS.PLAVBA LABSKÁ, ČESKOSLOVENSKÁ PLAVBA LAB SKÁ, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ČS.PLAVBA LABSKÁ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.4.1998 | 76.12 | +4.99% | 5 785 | 76 | 0.00 | -17.54% | 0 | 0 | ||||||
| 25.2.1999 | 56.00 | 0.00% | 0 | 0 | 51.00 | -12.52% | 13 214 | 229 | ||||||
| 14.7.1999 | 110.00 | 0.00% | 22 000 | 200 | 105.00 | -10.25% | 28 247 | 258 | ||||||
| 13.8.1999 | 111.15 | -5.00% | 0 | 0 | 104.10 | -10.10% | 20 247 | 179 | ||||||
| 23.7.1999 | 114.00 | 0.00% | 50 046 | 439 | 99.10 | -10.07% | 18 432 | 168 | ||||||
| 4.8.1999 | 118.00 | 0.00% | 6 490 | 55 | 104.40 | -10.00% | 6 680 | 64 | ||||||
| 14.12.2000 | 60.73 | -4.99% | 0 | 0 | 52.20 | -10.00% | 6 177 | 109 | ||||||
| 17.3.2000 | 90.25 | 0.00% | 0 | 0 | 82.80 | -10.00% | 6 872 | 83 | ||||||
| 17.2.2000 | 96.90 | 0.00% | 0 | 0 | 90.00 | -10.00% | 16 113 | 179 | ||||||
| 24.7.1998 | 63.00 | -1.56% | 4 410 | 70 | 63.00 | -10.00% | 1 260 | 20 | ||||||
| 11.3.1996 | 275.00 | +1.85% | 144 100 | 524 | 271.10 | -10.00% | 42 021 | 155 | ||||||
| 6.2.1996 | 258.00 | +4.87% | 91 332 | 354 | 254.10 | -10.00% | 88 583 | 347 | ||||||
| 13.12.1995 | 239.00 | -1.64% | 437 131 | 1 829 | 227.00 | -10.00% | 26 692 | 118 | ||||||
| 12.6.1995 | 142.50 | 0.00% | 0 | 0 | 120.00 | -10.00% | 3 480 | 29 | ||||||
| 28.3.1995 | 132.00 | 0.00% | 61 512 | 466 | -10.00% | 0 | 0 | |||||||
| 18.1.1995 | 140.00 | -140.00% | 48 160 | 344 | 126.50 | -10.00% | 8 857 | 70 | ||||||
| 18.7.2000 | 71.92 | 0.00% | 0 | 0 | 70.20 | -9.88% | 0 | 0 | ||||||
| 18.10.1999 | 112.00 | 0.00% | 0 | 0 | 103.00 | -9.88% | 22 477 | 200 | ||||||
| 29.3.1999 | 58.00 | 0.00% | 0 | 0 | 53.30 | -9.66% | 12 360 | 222 | ||||||
| 15.10.1997 | 128.02 | +0.01% | 6 657 | 52 | 128.00 | -9.66% | 13 440 | 105 | ||||||
| 24.7.1997 | 141.55 | -5.00% | 0 | 0 | 131.00 | -9.66% | 1 965 | 15 | ||||||
| 2.7.1997 | 235.00 | -4.85% | 0 | 0 | 206.00 | -9.66% | 9 270 | 45 | ||||||
| 14.1.1998 | 94.77 | -4.99% | 5 591 | 59 | 86.20 | -9.62% | 4 221 | 49 | ||||||
| 21.1.1999 | 55.00 | 0.00% | 6 820 | 124 | 47.00 | -9.61% | 3 502 | 72 | ||||||
| 7.7.2000 | 75.70 | 0.00% | 0 | 0 | 67.80 | -9.60% | 161 256 | 1 970 | ||||||
| 14.12.1999 | 112.00 | 0.00% | 3 360 | 30 | 100.00 | -9.58% | 15 054 | 137 | ||||||
| 28.6.1999 | 91.15 | +4.99% | 0 | 0 | 100.40 | -9.54% | 63 437 | 581 | ||||||
| 12.6.1998 | 61.00 | -0.40% | 1 830 | 30 | 61.00 | -9.48% | 9 699 | 159 | ||||||
| 9.11.2000 | 67.28 | 0.00% | 0 | 0 | 74.10 | -9.41% | 19 740 | 261 | ||||||
| 1.12.2000 | 67.28 | 0.00% | 0 | 0 | 58.00 | -9.37% | 2 030 | 35 | ||||||
| 12.5.2000 | 88.00 | -0.12% | 8 800 | 100 | 87.10 | -9.36% | 16 522 | 176 | ||||||
| 21.12.1999 | 110.00 | 0.00% | 0 | 0 | 96.20 | -9.33% | 8 811 365 | 78 821 | ||||||
| 15.7.1997 | 157.09 | -4.99% | 7 069 | 45 | 146.10 | -9.29% | 16 649 | 114 | ||||||
| 25.3.1999 | 58.00 | -1.69% | 1 740 | 30 | 54.00 | -9.24% | 32 694 | 555 | ||||||
| 12.12.2000 | 67.28 | 0.00% | 0 | 0 | 58.10 | -9.21% | 1 394 | 24 | ||||||
| 15.6.1998 | 61.00 | 0.00% | 0 | 0 | 65.00 | -9.08% | 581 056 | 10 477 | ||||||
| 14.6.1995 | 135.38 | -4.99% | 419 543 | 3 099 | 120.00 | -9.00% | 6 949 | 58 | ||||||
| 25.5.1995 | 150.00 | +204.00% | 31 500 | 210 | 144.50 | -9.00% | 34 334 | 237 | ||||||
| 18.12.1995 | 206.00 | -9.00% | 21 186 | 104 | ||||||||||
| 5.4.1996 | 331.00 | -2.35% | 157 225 | 475 | 330.00 | -9.00% | 65 646 | 212 | ||||||
| 28.5.1996 | 323.00 | 0.00% | 0 | 0 | 256.30 | -9.00% | 50 030 | 196 | ||||||
| 9.7.1997 | 183.21 | -4.99% | 0 | 0 | 170.80 | -8.97% | 12 498 | 73 | ||||||
| 10.1.1997 | 307.00 | +1.99% | 100 696 | 328 | 300.00 | -8.94% | 39 816 | 139 | ||||||
| 28.11.1997 | 86.01 | -4.71% | 11 955 | 139 | 88.60 | -8.86% | 19 573 | 221 | ||||||
| 13.7.2000 | 71.92 | 0.00% | 0 | 0 | 68.30 | -8.81% | 5 205 | 76 | ||||||
| 4.7.1997 | 213.00 | -4.91% | 0 | 0 | 198.00 | -8.76% | 20 767 | 106 | ||||||
| 10.3.1998 | 84.60 | -0.32% | 18 866 | 223 | 77.30 | -8.62% | 2 319 | 30 | ||||||
| 18.4.2000 | 88.11 | -4.91% | 529 | 6 | 91.10 | -8.62% | 41 955 | 399 | ||||||
| 1.6.1998 | 60.75 | +4.99% | 6 926 | 114 | 60.00 | -8.57% | 14 528 | 242 | ||||||
| 21.11.1996 | 281.00 | -1.40% | 61 258 | 218 | 258.50 | -8.54% | 7 497 | 29 | ||||||
| 31.8.2000 | 78.70 | 0.00% | 0 | 0 | 75.00 | -8.53% | 39 848 | 512 | ||||||
| 24.5.1999 | 61.00 | 0.00% | 0 | 0 | 68.60 | -8.53% | 15 632 | 226 | ||||||
| 7.1.1998 | 93.57 | -4.99% | 2 714 | 29 | 80.00 | -8.51% | 4 936 | 62 | ||||||
| 4.12.1998 | 39.99 | -6.67% | 17 037 | 418 | 44.10 | -8.50% | 5 897 | 134 | ||||||
| 2.7.1999 | 92.00 | -12.38% | 9 200 | 100 | 110.00 | -8.33% | 57 094 | 511 | ||||||
| 16.9.1998 | 50.00 | 0.00% | 0 | 0 | 51.10 | -8.28% | 2 876 | 56 | ||||||
| 6.1.1999 | 52.50 | 0.00% | 0 | 0 | 51.00 | -8.27% | 2 987 | 59 | ||||||
| 21.1.2000 | 101.14 | 0.00% | 0 | 0 | 105.50 | -8.26% | 22 002 320 | 220 022 | ||||||
| 29.6.1998 | 69.40 | +4.99% | 972 | 14 | 63.00 | -8.20% | 3 732 | 59 | ||||||
| 23.12.1999 | 110.00 | 0.00% | 0 | 0 | 96.50 | -8.09% | 2 799 | 29 | ||||||
| 22.2.2000 | 91.83 | +4.99% | 0 | 0 | 91.00 | -8.08% | 17 052 | 189 | ||||||
| 23.9.1998 | 52.50 | +5.00% | 1 523 | 29 | 51.60 | -8.02% | 1 829 | 36 | ||||||
| 29.12.2000 | 41.00 | 0.00% | 0 | 0 | 50.60 | -8.00% | 34 588 | 697 | ||||||
| 7.2.1996 | 249.00 | -3.48% | 138 942 | 558 | 251.10 | -8.00% | 118 613 | 506 | ||||||
| 5.5.1998 | 75.81 | -5.00% | 2 729 | 36 | 72.00 | -7.98% | 18 841 | 258 | ||||||
| 27.3.1998 | 78.00 | +1.29% | 23 166 | 297 | 74.00 | -7.94% | 5 080 | 69 | ||||||
| 16.4.1997 | 230.00 | -4.56% | 230 000 | 1 000 | 225.10 | -7.88% | 20 958 | 91 | ||||||
| 24.8.1998 | 60.01 | 0.00% | 0 | 0 | 59.10 | -7.75% | 9 161 | 155 | ||||||
| 2.10.1998 | 51.32 | -4.99% | 2 566 | 50 | 49.10 | -7.72% | 6 238 | 125 | ||||||
| 10.7.1997 | 174.05 | -4.99% | 71 535 | 411 | -7.69% | 0 | ||||||||
| 6.4.1998 | 74.88 | -0.17% | 9 510 | 127 | 67.00 | -7.68% | 8 360 | 124 | ||||||
| 19.1.1998 | 85.06 | -0.56% | 4 763 | 56 | 82.60 | -7.68% | 3 353 | 41 | ||||||
| 24.11.1998 | 50.00 | -8.15% | 25 000 | 500 | 50.10 | -7.46% | 4 485 | 90 | ||||||
| 21.4.1999 | 62.00 | 0.00% | 0 | 0 | 60.10 | -7.39% | 14 145 | 227 | ||||||
| 31.8.1998 | 54.03 | +4.99% | 5 133 | 95 | 48.30 | -7.39% | 962 | 20 | ||||||
| 18.11.1997 | 90.00 | -0.04% | 2 520 | 28 | 90.00 | -7.34% | 8 194 | 91 | ||||||
| 2.7.1998 | 65.44 | -4.99% | 0 | 0 | 60.00 | -7.28% | 212 898 | 3 487 | ||||||
| 6.5.1998 | 72.02 | -4.99% | 5 041 | 70 | 68.10 | -7.21% | 30 217 | 446 | ||||||
| 8.8.1997 | 134.20 | -0.22% | 221 698 | 1 652 | 118.10 | -7.07% | 2 736 | 23 | ||||||
| 30.9.1998 | 56.86 | -4.99% | 0 | 0 | 53.10 | -7.04% | 4 880 | 92 | ||||||
| 10.9.1997 | 142.20 | -1.18% | 370 858 | 2 608 | 126.30 | -7.03% | 11 752 | 91 | ||||||
| 3.7.1998 | 62.17 | -4.99% | 7 460 | 120 | 55.20 | -7.01% | 92 252 | 1 625 | ||||||
| 6.9.1996 | 327.00 | -2.09% | 421 830 | 1 290 | 321.40 | -7.00% | 180 373 | 594 | ||||||
| 18.7.1996 | 248.00 | 0.00% | 62 248 | 251 | 241.10 | -7.00% | 25 792 | 109 | ||||||
| 30.5.2000 | 88.00 | 0.00% | 0 | 0 | 81.00 | -7.00% | 8 879 | 111 | ||||||
| 16.5.1996 | 321.00 | -4.74% | 459 993 | 1 433 | 315.00 | -7.00% | 83 312 | 265 | ||||||
| 24.1.1995 | 135.00 | -357.00% | 11 340 | 84 | 135.00 | -7.00% | 31 960 | 246 | ||||||
| 11.2.2000 | 102.00 | 0.00% | 0 | 0 | 100.00 | -6.97% | 36 716 400 | 364 014 | ||||||
| 8.4.1999 | 57.77 | 0.00% | 0 | 0 | 57.70 | -6.93% | 12 683 | 220 | ||||||
| 20.12.2000 | 49.48 | -4.99% | 0 | 0 | 48.40 | -6.92% | 10 027 | 206 | ||||||
| 19.10.2000 | 64.82 | +4.98% | 0 | 0 | 82.10 | -6.91% | 13 479 | 164 | ||||||
| 4.9.1997 | 140.22 | -2.96% | 358 823 | 2 559 | 135.00 | -6.83% | 41 255 | 314 | ||||||
| 14.11.1997 | 94.77 | -4.99% | 34 117 | 360 | 88.10 | -6.76% | 5 824 | 64 | ||||||
| 30.5.1997 | 222.00 | -4.72% | 266 400 | 1 200 | 212.30 | -6.76% | 32 340 | 148 | ||||||
| 14.4.1999 | 62.00 | 0.00% | 18 580 | 300 | 58.00 | -6.75% | 104 841 | 1 650 | ||||||
| 22.10.1998 | 50.00 | 0.00% | 6 000 | 120 | 50.30 | -6.67% | 3 129 | 62 | ||||||
| 21.10.1996 | 303.00 | -0.98% | 93 930 | 310 | 279.40 | -6.67% | 37 719 | 135 | ||||||
| 28.4.1999 | 62.00 | 0.00% | 0 | 0 | 60.70 | -6.61% | 4 965 | 82 | ||||||
| 2.6.1998 | 60.75 | 0.00% | 0 | 0 | 55.40 | -6.58% | 17 049 | 304 | ||||||
| 31.3.2000 | 81.50 | -4.98% | 0 | 0 | 84.50 | -6.52% | 10 468 | 124 | ||||||
| 2.10.1997 | 133.00 | -5.00% | 0 | 0 | 126.00 | -6.51% | 34 976 | 268 | ||||||
| 23.11.2000 | 67.28 | 0.00% | 0 | 0 | 70.20 | -6.40% | 0 | 0 | ||||||
| 21.11.1997 | 91.02 | -4.18% | 20 480 | 225 | 92.00 | -6.39% | 5 323 | 56 | ||||||
| 25.11.1997 | 90.50 | +0.44% | 11 222 | 124 | 87.20 | -6.38% | 3 088 | 35 | ||||||
| 5.6.1998 | 57.00 | -3.38% | 4 617 | 81 | 55.40 | -6.36% | 7 694 | 139 | ||||||
| 5.8.1997 | 134.10 | +0.44% | 116 265 | 867 | 132.90 | -6.35% | 34 324 | 267 | ||||||
| 9.8.2000 | 82.82 | 0.00% | 0 | 0 | 72.20 | -6.35% | 3 466 | 48 | ||||||
| 17.12.1996 | 293.00 | +1.73% | 123 939 | 423 | 275.00 | -6.34% | 11 724 | 44 | ||||||
| 27.6.2000 | 75.70 | 0.00% | 0 | 0 | 75.00 | -6.25% | 39 068 | 518 | ||||||
| 24.10.2000 | 64.82 | 0.00% | 0 | 0 | 84.40 | -6.22% | 24 154 | 286 | ||||||
| 20.2.1997 | 300.00 | +4.89% | 246 000 | 820 | 284.00 | -6.13% | 29 039 | 106 | ||||||
| 19.3.1997 | 270.00 | +1.12% | 135 810 | 503 | 255.00 | -6.12% | 55 210 | 219 | ||||||
| 13.11.1997 | 99.75 | -5.00% | 34 613 | 347 | 94.00 | -6.10% | 29 185 | 299 | ||||||
| 4.8.2000 | 82.82 | 0.00% | 0 | 0 | 72.30 | -6.10% | 2 591 | 36 | ||||||
| 21.7.1999 | 113.00 | 0.00% | 22 600 | 200 | 105.20 | -6.07% | 21 728 | 197 | ||||||
| 14.7.1997 | 165.35 | 0.00% | 0 | 0 | 161.00 | -6.05% | 6 118 | 38 | ||||||
| 29.8.1997 | 145.00 | -0.68% | 219 675 | 1 515 | 141.00 | -6.04% | 16 927 | 121 | ||||||
| 25.8.1998 | 57.01 | -4.99% | 0 | 0 | 55.70 | -6.02% | 8 276 | 149 | ||||||
| 8.8.1996 | 288.00 | -1.70% | 142 848 | 496 | 260.00 | -6.00% | 76 268 | 290 | ||||||
| 2.8.1996 | 296.00 | +4.96% | 177 600 | 600 | 254.60 | -6.00% | 23 761 | 90 | ||||||
| 12.1.1995 | 142.00 | -206.00% | 35 216 | 248 | -6.00% | 0 | 0 | |||||||
| 9.2.1995 | 131.00 | +76.00% | 12 576 | 96 | 127.00 | -6.00% | 8 717 | 69 | ||||||
| 7.2.1995 | 130.00 | +77.00% | 25 740 | 198 | 133.00 | -6.00% | 15 888 | 122 | ||||||
| 23.5.1996 | 323.00 | 0.00% | 0 | 0 | 298.00 | -6.00% | 10 606 | 37 | ||||||
| 11.4.1995 | 133.00 | 0.00% | 59 983 | 451 | 124.50 | -6.00% | 1 494 | 12 | ||||||
| 9.6.1995 | 142.50 | 0.00% | 0 | 0 | 140.00 | -6.00% | 13 730 | 103 | ||||||
| 7.7.1995 | 121.50 | -6.00% | 4 253 | 35 | ||||||||||
| 4.9.1995 | 155.00 | 0.00% | 59 210 | 382 | 160.00 | -6.00% | 41 920 | 262 | ||||||
| 11.8.1995 | 142.50 | -5.00% | 84 645 | 594 | 138.00 | -6.00% | 20 329 | 150 | ||||||
| 17.2.1998 | 86.00 | -2.27% | 12 556 | 146 | 76.90 | -5.96% | 2 911 | 38 | ||||||
| 24.6.1997 | 225.00 | 0.00% | 74 700 | 332 | 200.50 | -5.95% | 9 448 | 46 | ||||||
| 7.8.1998 | 62.71 | -4.99% | 0 | 0 | 61.10 | -5.89% | 10 260 | 167 | ||||||
| 4.11.1999 | 111.00 | 0.00% | 11 988 | 108 | 104.60 | -5.85% | 22 206 | 217 | ||||||
| 2.11.2000 | 71.00 | 0.00% | 0 | 0 | 66.10 | -5.84% | 8 742 | 132 | ||||||
| 8.1.1997 | 316.00 | 0.00% | 63 200 | 200 | 299.70 | -5.72% | 24 276 | 81 | ||||||
| 14.10.1996 | 300.00 | 0.00% | 159 600 | 532 | 281.10 | -5.71% | 81 707 | 295 | ||||||
| 20.5.1997 | 238.00 | 0.00% | 95 200 | 400 | 217.00 | -5.71% | 73 005 | 338 | ||||||
| 30.10.2000 | 71.00 | +4.41% | 994 | 14 | 75.90 | -5.71% | 6 549 | 82 | ||||||
| 24.11.2000 | 67.28 | 0.00% | 0 | 0 | 66.20 | -5.69% | 16 407 | 248 | ||||||
| 11.8.2000 | 82.82 | 0.00% | 0 | 0 | 75.00 | -5.54% | 3 869 | 50 | ||||||
| 18.9.2000 | 54.99 | -4.99% | 0 | 0 | 70.00 | -5.53% | 2 940 | 42 | ||||||
| 28.5.1998 | 60.90 | -4.99% | 0 | 0 | 64.00 | -5.49% | 21 968 | 344 | ||||||
| 23.9.1996 | 303.00 | +1.00% | 90 900 | 300 | 282.60 | -5.48% | 30 851 | 109 | ||||||
| 13.3.1998 | 84.70 | -0.58% | 9 317 | 110 | 79.90 | -5.37% | 3 116 | 39 | ||||||
| 30.10.1997 | 118.21 | +1.16% | 4 256 | 36 | 112.10 | -5.36% | 6 685 | 60 | ||||||
| 19.5.1997 | 238.00 | -4.80% | 35 700 | 150 | 226.50 | -5.36% | 15 808 | 69 | ||||||
| 2.9.1997 | 143.00 | -0.69% | 271 128 | 1 896 | 141.00 | -5.35% | 6 105 | 43 | ||||||
| 20.12.1996 | 311.00 | +2.30% | 96 099 | 309 | 273.00 | -5.31% | 12 591 | 46 | ||||||
| 2.12.1997 | 82.00 | -4.65% | 12 874 | 157 | 80.60 | -5.29% | 2 418 | 30 | ||||||
| 19.1.1999 | 55.00 | 0.00% | 0 | 0 | 52.10 | -5.27% | 13 272 | 255 | ||||||
| 10.10.1996 | 296.00 | +1.36% | 42 624 | 144 | 288.00 | -5.25% | 27 798 | 98 | ||||||
| 20.8.1997 | 150.00 | +2.73% | 28 500 | 190 | 140.40 | -5.24% | 3 628 | 26 | ||||||
| 18.6.1997 | 225.00 | -1.31% | 112 500 | 500 | 212.80 | -5.22% | 2 979 | 14 | ||||||
| 12.11.1998 | 52.12 | +4.99% | 2 554 | 49 | 59.00 | -5.20% | 5 662 | 111 | ||||||
| 29.10.1998 | 52.50 | +5.00% | 4 200 | 80 | 0.00 | -5.09% | 0 | 0 | ||||||
| 29.1.1998 | 82.50 | +0.73% | 1 485 | 18 | 81.50 | -5.06% | 3 610 | 47 | ||||||
| 22.12.1997 | 87.00 | 0.00% | 3 915 | 45 | 80.10 | -5.02% | 8 641 | 103 | ||||||
| 20.11.1998 | 57.30 | +4.98% | 401 | 7 | 51.10 | -5.02% | 3 352 | 66 | ||||||
| 23.8.1996 | 351.00 | +0.86% | 1 076 166 | 3 066 | 341.10 | -5.00% | 180 343 | 544 | ||||||
| 15.7.1996 | 251.00 | -0.39% | 118 974 | 474 | 235.00 | -5.00% | 18 060 | 77 | ||||||
| 24.8.1995 | 169.00 | +2.92% | 244 881 | 1 449 | 158.00 | -5.00% | 21 393 | 144 | ||||||
| 16.10.1995 | 176.40 | +5.00% | 206 917 | 1 173 | 176.00 | -5.00% | 52 760 | 318 | ||||||
| 28.9.1995 | 168.00 | 0.00% | 61 488 | 366 | 165.00 | -5.00% | 36 361 | 222 | ||||||
| 12.9.1995 | 167.00 | -1.18% | 99 866 | 598 | 154.50 | -5.00% | 14 832 | 96 | ||||||
| 19.6.1995 | 135.04 | 0.00% | 0 | 0 | 125.00 | -5.00% | 15 762 | 123 | ||||||
| 28.4.1995 | 134.00 | 0.00% | 35 912 | 268 | 126.00 | -5.00% | 14 539 | 118 | ||||||
| 14.2.1996 | 262.00 | -1.13% | 146 720 | 560 | 270.00 | -5.00% | 86 007 | 338 | ||||||
| 2.2.1995 | 135.00 | 0.00% | 81 405 | 603 | 127.00 | -5.00% | 22 814 | 180 | ||||||
| 26.10.2000 | 68.00 | +4.90% | 1 564 | 23 | 81.80 | -4.99% | 17 796 | 207 | ||||||
| 28.3.1997 | 245.00 | -4.66% | 103 145 | 421 | 233.40 | -4.98% | 7 357 | 31 | ||||||
| 14.5.1997 | 243.00 | -4.70% | 43 497 | 179 | 239.00 | -4.96% | 47 468 | 200 | ||||||
| 7.9.1998 | 55.10 | -5.00% | 0 | 0 | 50.10 | -4.94% | 8 547 | 166 | ||||||
| 27.7.1998 | 63.00 | 0.00% | 882 | 14 | 60.00 | -4.93% | 8 146 | 136 | ||||||
| 9.9.1998 | 50.00 | -4.48% | 700 | 14 | 51.00 | -4.87% | 5 390 | 103 | ||||||
| 19.3.1998 | 82.70 | -0.32% | 25 720 | 311 | 72.60 | -4.87% | 3 305 | 44 | ||||||
| 21.4.1997 | 227.00 | -1.30% | 22 700 | 100 | 223.40 | -4.87% | 13 721 | 62 | ||||||
| 28.1.1998 | 81.90 | -0.12% | 8 190 | 100 | 81.50 | -4.83% | 3 074 | 38 | ||||||
| 6.10.1997 | 128.40 | -2.06% | 51 103 | 398 | 122.10 | -4.77% | 22 511 | 184 | ||||||
| 20.5.1999 | 61.00 | 0.00% | 0 | 0 | 66.70 | -4.71% | 2 748 236 | 44 031 | ||||||
| 16.1.1998 | 85.54 | -4.99% | 16 253 | 190 | 97.40 | -4.66% | 11 161 | 126 | ||||||
| 16.9.1997 | 143.25 | +0.10% | 310 423 | 2 167 | 135.10 | -4.65% | 7 342 | 55 | ||||||
| 17.3.1997 | 281.00 | +3.69% | 86 829 | 309 | 275.00 | -4.61% | 24 312 | 91 | ||||||
| 2.4.1998 | 78.00 | 0.00% | 16 068 | 206 | 74.10 | -4.58% | 7 188 | 97 | ||||||
| 8.11.1999 | 111.00 | 0.00% | 666 | 6 | 105.00 | -4.54% | 5 470 | 50 | ||||||
| 14.6.1999 | 72.20 | +3.14% | 1 011 | 14 | 76.30 | -4.50% | 4 197 | 55 | ||||||
| 29.10.1996 | 302.00 | -1.94% | 377 198 | 1 249 | 290.00 | -4.49% | 28 413 | 100 | ||||||
| 30.11.1998 | 45.10 | -5.05% | 11 278 | 241 | 49.10 | -4.47% | 1 517 | 31 | ||||||
| 29.11.2000 | 67.28 | 0.00% | 0 | 0 | 62.10 | -4.46% | 13 762 | 215 | ||||||
| 12.4.1999 | 62.00 | -1.02% | 18 400 | 300 | 60.10 | -4.45% | 11 041 | 187 | ||||||
| 8.7.1999 | 96.60 | +5.00% | 0 | 0 | 105.10 | -4.45% | 16 182 | 154 | ||||||
| 1.7.1997 | 247.00 | -4.63% | 0 | 0 | 245.70 | -4.44% | 34 663 | 152 | ||||||
| 29.7.1997 | 134.40 | +5.00% | 13 440 | 100 | 130.00 | -4.42% | 15 830 | 131 | ||||||
| 26.1.2000 | 101.14 | 0.00% | 0 | 0 | 101.40 | -4.42% | 14 760 | 140 | ||||||
| 19.1.2000 | 101.14 | 0.00% | 0 | 0 | 105.20 | -4.36% | 20 512 | 195 | ||||||
| 5.1.2000 | 96.33 | +4.99% | 0 | 0 | 92.10 | -4.36% | 5 062 | 55 | ||||||
| 12.12.1997 | 90.96 | +4.99% | 0 | 0 | 85.00 | -4.32% | 3 825 | 45 | ||||||
| 6.8.1997 | 134.10 | 0.00% | 125 384 | 935 | 123.00 | -4.31% | 3 075 | 25 | ||||||
| 20.5.1998 | 63.90 | 0.00% | 0 | 0 | 63.10 | -4.30% | 5 804 | 91 | ||||||
| 23.8.2000 | 78.70 | 0.00% | 0 | 0 | 73.40 | -4.30% | 2 664 | 36 | ||||||
| 6.6.1997 | 230.00 | +2.22% | 117 300 | 510 | 220.00 | -4.25% | 15 759 | 72 | ||||||
| ||||||||||||||
Údaje o firmách, ČS.PLAVBA LABSKÁ
10.11.2003 Čs. plavba labská stojí před bankrotem (ČIA) Údaje o firmách
Zpravodajství k akcii ČS.PLAVBA LABSKÁ
13.06.2022 100 let Československé plavby v Děčíně - uzavřeno Labské nábřeží (kr-ustecky.cz) Z regionů
03.05.2021 Vláda schválila dohodu mezi českou a německou vládou o plavbě po labské vodní cestě (MD ČR) Přeprava
27.04.1999 Československá plavba labská, a.s. - složení představenstva (AliaWeb)
03.03.1999 Zpráva z konání mimořádné valné hromady Československá plavba labská, a.s. (AliaWeb)
05.02.1999 Složení statutárních orgánů a.s.Československá plavba labská (AliaWeb)
05.02.1999 Oznámení o konání mimořádné valné hromady a.s. Česká plavba labská (AliaWeb)
28.07.1998 Československá plavba labská a.s. (AliaWeb)
01.07.1997 Česká plavba labská se ztrátou v minulém roce (Credittex a.s.)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
