ZLATÝ IF KVANTO, Nejnižší kurz, RM Systém
Přehled kurzů cenných papírů - ZLATÝ IF KVANTO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.11.1996 | 114.00 | +6.49% | 771 782 | 6 916 | ||||||||||
6.11.1996 | 114.00 | -5.94% | 479 297 | 4 053 | ||||||||||
2.10.1996 | 118.00 | -0.56% | 119 911 | 996 | ||||||||||
27.9.1996 | 118.00 | -9.23% | 164 775 | 1 390 | ||||||||||
5.11.1996 | 120.00 | -1.03% | 306 031 | 2 434 | ||||||||||
30.9.1996 | 120.00 | +2.97% | 343 882 | 2 817 | ||||||||||
25.10.1996 | 121.00 | +0.47% | 142 465 | 1 141 | ||||||||||
23.10.1996 | 121.00 | -3.51% | 161 521 | 1 274 | ||||||||||
30.10.1996 | 121.50 | -1.95% | 226 832 | 1 854 | ||||||||||
11.11.1996 | 122.00 | +3.79% | 642 825 | 5 550 | ||||||||||
1.10.1996 | 124.00 | -0.81% | 176 532 | 1 458 | ||||||||||
31.10.1996 | 124.30 | +3.31% | 427 224 | 3 380 | ||||||||||
14.3.1997 | 125.00 | -4.58% | 112 625 | 901 | 125.00 | -4.05% | 157 135 | 1 233 | ||||||
24.10.1996 | 125.00 | -1.98% | 191 374 | 1 540 | ||||||||||
18.3.1997 | 130.00 | -0.95% | 76 050 | 585 | 126.10 | -0.98% | 145 730 | 1 155 | ||||||
1.11.1996 | 126.50 | +1.76% | 283 743 | 2 206 | ||||||||||
12.11.1996 | 127.00 | +8.27% | 637 434 | 5 083 | ||||||||||
7.10.1996 | 127.00 | +6.02% | 109 045 | 818 | ||||||||||
4.11.1996 | 127.20 | -1.22% | 183 711 | 1 446 | ||||||||||
17.3.1997 | 131.25 | +5.00% | 175 744 | 1 339 | 128.00 | 0.00% | 80 924 | 635 | ||||||
22.10.1996 | 128.00 | -5.96% | 80 683 | 614 | ||||||||||
26.9.1996 | 128.00 | -7.83% | 192 770 | 1 476 | ||||||||||
12.3.1997 | 137.75 | -5.00% | 72 732 | 528 | 129.30 | -4.26% | 116 121 | 846 | ||||||
14.4.1997 | 143.00 | +0.56% | 197 769 | 1 383 | 130.00 | -1.04% | 72 180 | 521 | ||||||
3.10.1996 | 130.00 | +2.82% | 176 166 | 1 423 | ||||||||||
4.10.1996 | 130.10 | +1.55% | 365 482 | 2 907 | ||||||||||
19.3.1997 | 130.00 | 0.00% | 67 990 | 523 | 131.10 | +2.11% | 173 167 | 1 344 | ||||||
13.11.1996 | 132.00 | +6.65% | 438 137 | 3 276 | ||||||||||
10.10.1996 | 132.00 | -2.92% | 236 445 | 1 759 | ||||||||||
8.10.1996 | 132.00 | +0.35% | 445 482 | 3 330 | ||||||||||
7.3.1997 | 138.48 | -4.99% | 348 277 | 2 515 | 132.20 | -3.94% | 147 608 | 1 086 | ||||||
11.10.1996 | 132.20 | +2.26% | 464 404 | 3 378 | ||||||||||
25.4.1997 | 143.00 | 0.00% | 0 | 0 | 133.00 | +0.24% | 102 470 | 730 | ||||||
29.10.1996 | 133.00 | -0.05% | 174 199 | 1 396 | ||||||||||
13.3.1997 | 131.00 | -4.90% | 170 300 | 1 300 | 134.00 | -3.22% | 75 980 | 572 | ||||||
21.10.1996 | 134.00 | -5.59% | 176 639 | 1 264 | ||||||||||
20.3.1997 | 136.26 | +4.81% | 149 886 | 1 100 | 136.20 | +3.81% | 144 458 | 1 080 | ||||||
6.3.1997 | 145.76 | -4.99% | 158 878 | 1 090 | 137.00 | -6.73% | 161 309 | 1 140 | ||||||
14.10.1996 | 137.10 | +2.05% | 432 853 | 3 085 | ||||||||||
9.10.1996 | 138.10 | +3.51% | 243 309 | 1 757 | ||||||||||
17.4.1997 | 145.00 | +3.57% | 91 785 | 633 | 138.50 | +1.03% | 115 636 | 820 | ||||||
15.4.1997 | 140.00 | -2.09% | 221 200 | 1 580 | 138.50 | -0.54% | 168 110 | 1 220 | ||||||
16.4.1997 | 140.00 | 0.00% | 249 340 | 1 781 | 138.60 | +1.28% | 136 770 | 980 | ||||||
21.4.1997 | 143.00 | -1.37% | 157 300 | 1 100 | 139.10 | -0.86% | 83 321 | 593 | ||||||
6.5.1997 | 143.50 | -4.96% | 90 262 | 629 | 140.00 | -5.90% | 89 136 | 630 | ||||||
24.4.1997 | 143.00 | -1.03% | 140 140 | 980 | 140.00 | -0.65% | 111 600 | 797 | ||||||
22.4.1997 | 143.00 | 0.00% | 148 291 | 1 037 | 140.00 | -0.53% | 83 852 | 600 | ||||||
11.4.1997 | 142.20 | +0.77% | 142 200 | 1 000 | 140.00 | -0.71% | 164 780 | 1 177 | ||||||
10.4.1997 | 141.10 | -0.70% | 70 550 | 500 | 140.00 | +1.00% | 193 468 | 1 372 | ||||||
9.4.1997 | 142.10 | -0.62% | 126 469 | 890 | 140.00 | -0.35% | 333 113 | 2 386 | ||||||
25.9.1996 | 140.00 | -8.56% | 111 810 | 789 | ||||||||||
13.5.1997 | 145.00 | -0.68% | 130 500 | 900 | 140.10 | +0.71% | 142 073 | 982 | ||||||
8.4.1997 | 143.00 | -0.69% | 192 621 | 1 347 | 140.10 | -2.73% | 106 064 | 757 | ||||||
7.4.1997 | 144.00 | +0.69% | 149 760 | 1 040 | 140.10 | +1.94% | 212 908 | 1 478 | ||||||
22.5.1997 | 149.15 | -5.00% | 161 082 | 1 080 | 140.20 | -6.33% | 169 932 | 1 179 | ||||||
10.3.1997 | 145.40 | +4.99% | 152 525 | 1 049 | 140.90 | +4.17% | 299 895 | 2 118 | ||||||
3.4.1997 | 143.00 | -1.37% | 141 999 | 993 | 141.00 | -1.53% | 147 920 | 1 055 | ||||||
1.4.1997 | 143.00 | +1.99% | 148 291 | 1 037 | 141.10 | -2.45% | 97 308 | 691 | ||||||
28.3.1997 | 140.20 | -2.20% | 183 662 | 1 310 | 141.20 | -1.23% | 330 443 | 2 289 | ||||||
25.3.1997 | 146.00 | -2.66% | 249 660 | 1 710 | 141.30 | -0.74% | 163 476 | 1 128 | ||||||
|
Údaje o firmách, ZLATÝ IF KVANTO
Zpravodajství k akcii ZLATÝ IF KVANTO
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky