ZLATÝ IF KVANTO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZLATÝ IF KVANTO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1999 | 430.00 | +0.46% | 321 640 | 748 | 420.00 | -0.47% | 16 794 | 40 | ||||||
5.6.2000 | 432.10 | 0.00% | 0 | 0 | 433.60 | +0.83% | 19 547 | 45 | ||||||
27.12.1999 | 427.00 | +1.40% | 26 901 | 63 | 425.00 | +1.14% | 22 385 | 54 | ||||||
30.12.1996 | 162.00 | +0.16% | 22 468 | 140 | ||||||||||
18.8.1995 | 256.00 | +14.00% | 25 600 | 100 | ||||||||||
16.5.2000 | 430.00 | 0.00% | 59 770 | 139 | 427.20 | -0.67% | 34 212 | 80 | ||||||
26.5.2000 | 435.90 | +1.37% | 60 790 | 140 | 428.10 | -1.10% | 34 244 | 80 | ||||||
12.6.2000 | 440.00 | +0.89% | 582 095 | 1 337 | 434.00 | +0.23% | 34 676 | 80 | ||||||
18.9.2000 | 444.00 | +0.45% | 963 040 | 2 170 | 434.80 | +0.11% | 35 026 | 80 | ||||||
12.10.2000 | 431.00 | -0.23% | 86 200 | 200 | 427.70 | -0.09% | 38 506 | 90 | ||||||
4.7.2000 | 430.00 | 0.00% | 8 600 | 20 | 429.00 | +0.11% | 38 595 | 90 | ||||||
12.9.2000 | 442.00 | +0.18% | 8 840 | 20 | 443.50 | +1.07% | 42 686 | 97 | ||||||
8.9.2000 | 433.80 | 0.00% | 0 | 0 | 440.00 | +0.22% | 42 756 | 100 | ||||||
11.10.2000 | 432.00 | -2.01% | 151 200 | 350 | 428.10 | +0.18% | 43 208 | 101 | ||||||
23.12.1999 | 421.10 | 0.00% | 194 910 | 460 | 420.20 | +0.02% | 43 275 | 103 | ||||||
5.5.2000 | 427.50 | -0.09% | 111 190 | 260 | 425.00 | -0.46% | 43 379 | 102 | ||||||
13.3.2000 | 423.00 | 0.00% | 321 526 | 760 | 428.00 | +2.46% | 44 150 | 105 | ||||||
31.12.1996 | 160.20 | -0.56% | 46 280 | 290 | ||||||||||
22.12.1999 | 421.10 | -0.23% | 86 747 | 206 | 420.10 | -0.26% | 50 408 | 120 | ||||||
30.5.2000 | 436.00 | 0.00% | 0 | 0 | 429.10 | -1.35% | 51 378 | 119 | ||||||
14.1.2000 | 433.00 | 0.00% | 181 860 | 420 | 430.80 | +0.30% | 51 586 | 120 | ||||||
22.6.2000 | 437.00 | 0.00% | 40 204 | 92 | 435.60 | +0.41% | 52 440 | 120 | ||||||
13.9.2000 | 442.00 | 0.00% | 0 | 0 | 440.10 | -0.76% | 52 792 | 120 | ||||||
21.9.2000 | 441.00 | -0.22% | 353 400 | 800 | 439.30 | +0.04% | 54 618 | 125 | ||||||
4.8.2000 | 442.00 | +0.43% | 132 600 | 300 | 440.50 | -0.78% | 54 979 | 125 | ||||||
22.8.2000 | 447.00 | +2.75% | 586 170 | 1 320 | 431.50 | +1.19% | 58 047 | 135 | ||||||
30.6.2000 | 430.00 | 0.00% | 39 990 | 93 | 428.90 | -2.30% | 58 173 | 135 | ||||||
14.7.2000 | 430.00 | +0.72% | 105 205 | 245 | 427.00 | +0.47% | 59 556 | 140 | ||||||
17.7.2000 | 430.00 | 0.00% | 202 030 | 470 | 425.30 | -0.39% | 59 572 | 140 | ||||||
14.8.2000 | 441.00 | -0.22% | 31 752 | 72 | 436.90 | -1.04% | 61 188 | 140 | ||||||
11.9.2000 | 441.20 | +1.70% | 33 531 | 76 | 438.80 | -0.27% | 61 432 | 140 | ||||||
18.10.1996 | 148.50 | -9.94% | 62 170 | 420 | ||||||||||
20.10.2000 | 426.00 | +0.23% | 17 040 | 40 | 430.00 | +1.36% | 62 562 | 146 | ||||||
28.12.1999 | 430.00 | +0.70% | 8 600 | 20 | 425.00 | 0.00% | 63 860 | 158 | ||||||
7.1.2000 | 430.00 | +0.70% | 169 260 | 395 | 424.00 | +0.18% | 67 726 | 160 | ||||||
9.10.2000 | 429.70 | -0.04% | 24 923 | 58 | 426.40 | -0.25% | 68 180 | 160 | ||||||
9.5.2000 | 427.00 | -0.11% | 14 091 | 33 | 427.20 | +0.51% | 68 270 | 160 | ||||||
8.6.2000 | 432.00 | +0.46% | 43 200 | 100 | 431.00 | -0.23% | 68 674 | 159 | ||||||
3.2.2000 | 430.00 | +0.02% | 96 740 | 225 | 429.10 | -0.16% | 68 742 | 160 | ||||||
30.12.1997 | 279.00 | 0.00% | 115 785 | 415 | 274.00 | 69 230 | 253 | |||||||
10.8.2000 | 443.00 | 0.00% | 0 | 0 | 439.00 | -0.22% | 71 844 | 163 | ||||||
14.4.1997 | 143.00 | +0.56% | 197 769 | 1 383 | 130.00 | -1.04% | 72 180 | 521 | ||||||
26.6.2000 | 431.10 | +0.23% | 8 622 | 20 | 427.60 | -1.81% | 72 604 | 170 | ||||||
29.12.1997 | 279.00 | -1.41% | 108 810 | 390 | 272.50 | -1.84% | 73 354 | 269 | ||||||
15.12.2000 | 415.00 | 0.00% | 0 | 0 | 411.50 | +0.85% | 73 536 | 180 | ||||||
6.1.1997 | 165.00 | +1.99% | 74 878 | 460 | ||||||||||
13.3.1997 | 131.00 | -4.90% | 170 300 | 1 300 | 134.00 | -3.22% | 75 980 | 572 | ||||||
27.12.1996 | 160.30 | -0.67% | 76 908 | 480 | ||||||||||
23.8.2000 | 447.00 | 0.00% | 0 | 0 | 435.40 | +0.90% | 77 415 | 180 | ||||||
1.6.2000 | 432.00 | 0.00% | 60 480 | 140 | 431.00 | +0.23% | 77 470 | 180 | ||||||
18.8.2000 | 435.00 | 0.00% | 0 | 0 | 432.50 | +0.11% | 77 775 | 180 | ||||||
21.6.2000 | 437.00 | 0.00% | 175 678 | 402 | 433.80 | -0.73% | 78 518 | 180 | ||||||
2.5.2000 | 427.00 | -0.23% | 76 860 | 180 | 425.00 | -0.11% | 80 613 | 190 | ||||||
22.10.1996 | 128.00 | -5.96% | 80 683 | 614 | ||||||||||
17.3.1997 | 131.25 | +5.00% | 175 744 | 1 339 | 128.00 | 0.00% | 80 924 | 635 | ||||||
12.7.2000 | 430.00 | +0.46% | 231 792 | 540 | 426.10 | +0.32% | 81 144 | 191 | ||||||
9.7.1997 | 200.00 | +4.48% | 0 | 0 | 207.00 | +9.71% | 81 196 | 393 | ||||||
9.6.2000 | 436.10 | +0.94% | 43 610 | 100 | 433.00 | +0.46% | 82 085 | 190 | ||||||
10.7.2000 | 427.00 | -0.41% | 309 246 | 720 | 423.60 | +0.61% | 82 868 | 196 | ||||||
21.4.1997 | 143.00 | -1.37% | 157 300 | 1 100 | 139.10 | -0.86% | 83 321 | 593 | ||||||
|
Údaje o firmách, ZLATÝ IF KVANTO
Zpravodajství k akcii ZLATÝ IF KVANTO
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky