ZLATÝ IF KVANTO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZLATÝ IF KVANTO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.2.1997 | 181.03 | 0.00% | 181 | 1 | 198.30 | +0.06% | 459 238 | 2 312 | ||||||
6.4.1999 | 384.30 | -0.69% | 6 149 | 16 | 363.70 | -4.91% | 735 708 | 1 907 | ||||||
19.10.2000 | 425.00 | -1.39% | 8 500 | 20 | 424.20 | -0.67% | 183 092 | 430 | ||||||
8.12.2000 | 409.00 | +0.73% | 8 180 | 20 | 405.00 | -1.81% | 324 308 | 791 | ||||||
29.11.2000 | 410.00 | -1.20% | 8 200 | 20 | 413.00 | +1.44% | 244 280 | 592 | ||||||
12.9.2000 | 442.00 | +0.18% | 8 840 | 20 | 443.50 | +1.07% | 42 686 | 97 | ||||||
3.8.2000 | 440.10 | +0.02% | 8 802 | 20 | 444.00 | +1.30% | 135 135 | 307 | ||||||
2.8.2000 | 440.00 | 0.00% | 8 800 | 20 | 438.30 | +0.66% | 104 078 | 240 | ||||||
4.7.2000 | 430.00 | 0.00% | 8 600 | 20 | 429.00 | +0.11% | 38 595 | 90 | ||||||
3.7.2000 | 430.00 | 0.00% | 8 600 | 20 | 428.50 | -0.09% | 131 130 | 306 | ||||||
26.6.2000 | 431.10 | +0.23% | 8 622 | 20 | 427.60 | -1.81% | 72 604 | 170 | ||||||
14.6.2000 | 437.00 | -0.68% | 8 740 | 20 | 435.10 | -0.20% | 4 764 571 | 10 831 | ||||||
28.1.2000 | 429.10 | +0.02% | 8 582 | 20 | 429.10 | 0.00% | 111 476 | 260 | ||||||
28.12.1999 | 430.00 | +0.70% | 8 600 | 20 | 425.00 | 0.00% | 63 860 | 158 | ||||||
11.10.1999 | 409.00 | -0.70% | 8 180 | 20 | 408.10 | -0.02% | 312 250 | 765 | ||||||
8.10.1999 | 411.90 | -0.02% | 8 238 | 20 | 408.20 | -0.43% | 212 252 | 520 | ||||||
17.9.1999 | 417.00 | -0.23% | 8 340 | 20 | 416.10 | +0.41% | 247 658 | 595 | ||||||
25.8.1999 | 412.90 | -0.50% | 8 258 | 20 | 411.70 | +0.17% | 266 658 | 646 | ||||||
29.6.1999 | 412.80 | -0.28% | 8 256 | 20 | 415.00 | +0.19% | 223 273 | 538 | ||||||
29.5.2000 | 436.00 | +0.02% | 10 900 | 25 | 435.00 | +1.61% | 95 143 | 221 | ||||||
26.1.2000 | 435.00 | +1.16% | 10 875 | 25 | 427.60 | +0.35% | 379 754 | 890 | ||||||
1.8.2000 | 440.00 | 0.00% | 12 320 | 28 | 435.40 | -0.25% | 203 892 | 469 | ||||||
20.6.2000 | 437.00 | 0.00% | 13 110 | 30 | 437.00 | -0.06% | 147 730 | 338 | ||||||
9.5.2000 | 427.00 | -0.11% | 14 091 | 33 | 427.20 | +0.51% | 68 270 | 160 | ||||||
2.2.2000 | 429.90 | -0.02% | 15 047 | 35 | 429.80 | -0.06% | 794 184 | 1 843 | ||||||
9.11.2000 | 430.10 | -0.41% | 17 204 | 40 | 429.00 | -0.23% | 119 904 | 280 | ||||||
7.12.2000 | 406.00 | -1.21% | 16 240 | 40 | 412.50 | +0.12% | 381 662 | 932 | ||||||
20.10.2000 | 426.00 | +0.23% | 17 040 | 40 | 430.00 | +1.36% | 62 562 | 146 | ||||||
29.6.2000 | 430.00 | -0.46% | 17 200 | 40 | 439.00 | +0.91% | 233 256 | 534 | ||||||
23.6.2000 | 430.10 | -1.57% | 17 204 | 40 | 435.50 | -0.02% | 91 778 | 210 | ||||||
7.6.2000 | 430.00 | -0.48% | 17 200 | 40 | 432.00 | +0.11% | 159 282 | 370 | ||||||
1.2.2000 | 430.00 | +0.20% | 17 200 | 40 | 430.10 | +0.23% | 111 516 | 260 | ||||||
22.9.1999 | 414.70 | +0.04% | 16 588 | 40 | 412.50 | -0.60% | 308 977 | 745 | ||||||
29.7.1999 | 417.50 | -0.35% | 16 700 | 40 | 416.20 | +0.31% | 282 221 | 680 | ||||||
14.7.1999 | 415.20 | +0.04% | 16 608 | 40 | 414.50 | -0.12% | 298 987 | 721 | ||||||
12.7.1999 | 415.00 | +0.19% | 16 600 | 40 | 414.10 | -0.02% | 252 413 | 610 | ||||||
21.1.1999 | 358.30 | -0.19% | 14 332 | 40 | 356.30 | -0.05% | 288 721 | 810 | ||||||
22.5.2000 | 428.90 | -0.02% | 18 872 | 44 | 428.10 | 0.00% | 1 020 784 | 2 374 | ||||||
2.11.1999 | 410.00 | -1.20% | 18 040 | 44 | 405.10 | 0.00% | 136 602 | 340 | ||||||
24.10.2000 | 432.00 | +0.23% | 21 600 | 50 | 426.30 | -0.76% | 211 494 | 495 | ||||||
2.10.2000 | 435.00 | -0.88% | 21 750 | 50 | 428.40 | -1.96% | 106 599 | 248 | ||||||
20.9.2000 | 442.00 | +0.22% | 22 542 | 51 | 439.10 | +0.18% | 100 708 | 230 | ||||||
9.10.2000 | 429.70 | -0.04% | 24 923 | 58 | 426.40 | -0.25% | 68 180 | 160 | ||||||
27.7.2000 | 435.00 | 0.00% | 26 100 | 60 | 431.80 | +1.07% | 272 279 | 630 | ||||||
15.5.2000 | 430.00 | 0.00% | 25 800 | 60 | 430.10 | +1.08% | 103 006 | 240 | ||||||
13.7.1999 | 415.00 | 0.00% | 24 900 | 60 | 415.00 | +0.21% | 178 261 | 430 | ||||||
7.7.1999 | 415.00 | 0.00% | 24 900 | 60 | 413.00 | -0.43% | 475 601 | 1 150 | ||||||
17.6.1999 | 413.30 | -0.16% | 24 798 | 60 | 415.00 | -0.16% | 374 505 | 903 | ||||||
29.4.1999 | 396.00 | +0.55% | 23 760 | 60 | 393.70 | +0.15% | 373 697 | 952 | ||||||
16.3.1999 | 382.00 | -0.26% | 22 920 | 60 | 380.30 | 0.00% | 54 078 729 | 139 392 | ||||||
7.1.1999 | 352.00 | +1.14% | 21 120 | 60 | 349.10 | +0.72% | 415 805 | 1 192 | ||||||
31.5.2000 | 432.00 | -0.91% | 27 216 | 63 | 430.00 | +0.20% | 111 622 | 260 | ||||||
27.12.1999 | 427.00 | +1.40% | 26 901 | 63 | 425.00 | +1.14% | 22 385 | 54 | ||||||
26.10.1999 | 406.00 | -0.49% | 26 796 | 66 | 405.10 | 0.00% | 129 618 | 320 | ||||||
27.4.1999 | 389.00 | +0.25% | 26 063 | 67 | 392.60 | +0.97% | 730 487 | 1 862 | ||||||
11.8.2000 | 442.00 | -0.22% | 30 940 | 70 | 441.50 | +0.56% | 0 | 0 | ||||||
6.1.2000 | 427.00 | +0.23% | 29 890 | 70 | 423.20 | -1.58% | 384 468 | 903 | ||||||
19.11.1999 | 408.00 | 0.00% | 28 560 | 70 | 419.00 | +3.10% | 241 193 | 586 | ||||||
5.11.1999 | 403.00 | -1.68% | 28 210 | 70 | 402.30 | +0.42% | 194 118 | 480 | ||||||
20.1.1999 | 359.00 | +1.69% | 25 130 | 70 | 356.50 | +0.28% | 466 664 | 1 310 | ||||||
|
Údaje o firmách, ZLATÝ IF KVANTO
Zpravodajství k akcii ZLATÝ IF KVANTO
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky