PIVOV.STAROBRNO, STAROBRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - PIVOV.STAROBRNO | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.6.1998 | 368.70 | -4.99% | 0 | 0 | 300.10 | -7.41% | 1 200 | 4 | ||||||
| 30.12.1997 | 324.00 | -4.98% | 0 | 0 | 301.10 | 1 204 | 4 | |||||||
| 9.9.1996 | 702.00 | -4.87% | 0 | 0 | 603.00 | 0.00% | 1 206 | 2 | ||||||
| 10.1.1997 | 660.00 | +4.76% | 1 320 | 2 | 605.00 | +8.24% | 1 210 | 2 | ||||||
| 30.10.2000 | 142.50 | 0.00% | 0 | 0 | 175.00 | -9.09% | 1 225 | 7 | ||||||
| 16.12.1999 | 175.18 | 0.00% | 0 | 0 | 123.00 | +9.91% | 1 230 | 10 | ||||||
| 7.4.2000 | 175.18 | 0.00% | 0 | 0 | 205.10 | +18.07% | 1 231 | 6 | ||||||
| 24.8.1999 | 226.30 | 0.00% | 0 | 0 | 168.20 | -5.23% | 1 232 | 7 | ||||||
| 21.2.2000 | 175.18 | 0.00% | 0 | 0 | 206.40 | +9.96% | 1 238 | 6 | ||||||
| 3.2.2000 | 175.18 | 0.00% | 0 | 0 | 209.00 | +10.00% | 1 254 | 6 | ||||||
| 24.6.1996 | 630.00 | +1.61% | 13 230 | 21 | 631.00 | -3.00% | 1 262 | 2 | ||||||
| 16.4.1997 | 500.00 | 0.00% | 0 | 0 | 404.50 | -5.96% | 1 265 | 3 | ||||||
| 23.4.1997 | 431.00 | -2.26% | 7 327 | 17 | 425.00 | -1.63% | 1 275 | 3 | ||||||
| 29.12.1997 | 341.00 | 0.00% | 0 | 0 | 301.10 | +6.15% | 1 278 | 4 | ||||||
| 24.9.1999 | 194.09 | -4.99% | 0 | 0 | 160.10 | +0.06% | 1 283 | 8 | ||||||
| 23.1.1998 | 351.00 | +4.77% | 5 616 | 16 | 320.80 | +4.85% | 1 283 | 4 | ||||||
| 30.3.2000 | 175.18 | 0.00% | 0 | 0 | 214.70 | +9.98% | 1 288 | 6 | ||||||
| 11.9.1998 | 248.80 | -4.96% | 0 | 0 | 215.00 | -0.31% | 1 292 | 6 | ||||||
| 10.9.1998 | 261.80 | -4.97% | 0 | 0 | 216.00 | -0.23% | 1 296 | 6 | ||||||
| 31.1.2000 | 175.18 | 0.00% | 0 | 0 | 188.20 | +9.99% | 1 317 | 7 | ||||||
| 25.7.1996 | 715.00 | -0.69% | 16 445 | 23 | 661.00 | -2.00% | 1 322 | 2 | ||||||
| 27.9.1996 | 698.00 | +4.96% | 25 128 | 36 | 663.00 | +2.39% | 1 326 | 2 | ||||||
| 12.10.2000 | 142.50 | 0.00% | 0 | 0 | 191.40 | 0.00% | 1 339 | 7 | ||||||
| 20.10.1998 | 109.63 | -4.99% | 0 | 0 | 79.00 | -9.19% | 1 343 | 17 | ||||||
| 5.12.1997 | 310.00 | -4.90% | 0 | 0 | 269.00 | 0.00% | 1 345 | 5 | ||||||
| 4.12.1997 | 326.00 | -4.95% | 0 | 0 | 269.00 | -9.83% | 1 345 | 5 | ||||||
| 21.4.1999 | 377.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 1 350 | 3 | ||||||
| 29.7.1998 | 290.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 1 350 | 5 | ||||||
| 27.4.1999 | 377.00 | 0.00% | 0 | 0 | 450.00 | -0.26% | 1 350 | 3 | ||||||
| 5.4.2000 | 175.18 | 0.00% | 0 | 0 | 185.90 | -2.36% | 1 351 | 7 | ||||||
| 17.12.1999 | 175.18 | 0.00% | 0 | 0 | 135.30 | +10.00% | 1 353 | 10 | ||||||
| 27.5.1997 | 473.00 | -4.82% | 2 838 | 6 | 451.10 | -4.42% | 1 353 | 3 | ||||||
| 18.4.2000 | 167.00 | 0.00% | 0 | 0 | 195.30 | +14.34% | 1 354 | 7 | ||||||
| 18.2.1998 | 370.00 | -2.63% | 370 | 1 | 340.00 | -9.78% | 1 358 | 4 | ||||||
| 27.3.2000 | 175.18 | 0.00% | 0 | 0 | 197.10 | -7.89% | 1 380 | 7 | ||||||
| 11.1.2000 | 175.18 | 0.00% | 0 | 0 | 197.10 | -15.55% | 1 380 | 7 | ||||||
| 26.10.2000 | 142.50 | 0.00% | 0 | 0 | 175.00 | -3.31% | 1 400 | 8 | ||||||
| 23.9.1999 | 204.30 | 0.00% | 0 | 0 | 160.00 | +11.80% | 1 435 | 9 | ||||||
| 18.8.1997 | 530.00 | 0.00% | 3 710 | 7 | 480.10 | -7.61% | 1 440 | 3 | ||||||
| 16.5.1997 | 500.00 | 0.00% | 39 500 | 79 | 480.00 | -0.96% | 1 441 | 3 | ||||||
| 2.11.1999 | 194.09 | 0.00% | 0 | 0 | 120.50 | +12.19% | 1 446 | 12 | ||||||
| 13.7.2000 | 149.99 | 0.00% | 0 | 0 | 180.80 | +0.33% | 1 446 | 8 | ||||||
| 20.1.1998 | 317.00 | 0.00% | 0 | 0 | 291.10 | -3.09% | 1 455 | 5 | ||||||
| 11.11.1996 | 500.00 | -4.76% | 8 000 | 16 | 502.00 | -3.50% | 1 458 | 3 | ||||||
| 7.7.2000 | 149.99 | 0.00% | 0 | 0 | 182.30 | -8.89% | 1 458 | 8 | ||||||
| 3.2.1999 | 349.30 | 0.00% | 0 | 0 | 490.00 | 0.00% | 1 470 | 3 | ||||||
| 15.9.1998 | 248.80 | 0.00% | 0 | 0 | 215.00 | -1.39% | 1 484 | 7 | ||||||
| 27.10.2000 | 142.50 | 0.00% | 0 | 0 | 192.50 | +10.00% | 1 505 | 8 | ||||||
| 22.5.2000 | 175.35 | 0.00% | 0 | 0 | 181.00 | -9.63% | 1 524 | 8 | ||||||
| 26.11.1999 | 175.18 | 0.00% | 0 | 0 | 132.00 | +9.90% | 1 525 | 12 | ||||||
| 13.3.1998 | 306.00 | 0.00% | 0 | 0 | 305.00 | -0.54% | 1 525 | 5 | ||||||
| 15.12.1998 | 189.00 | +5.00% | 1 890 | 10 | 306.00 | +9.67% | 1 530 | 5 | ||||||
| 16.2.2000 | 175.18 | 0.00% | 0 | 0 | 192.10 | +1.96% | 1 536 | 8 | ||||||
| 25.9.1998 | 248.80 | 0.00% | 0 | 0 | 141.10 | -8.16% | 1 546 | 11 | ||||||
| 31.7.1997 | 530.00 | 0.00% | 8 480 | 16 | 524.70 | -1.63% | 1 548 | 3 | ||||||
| 2.8.1999 | 418.00 | -5.00% | 0 | 0 | 310.00 | -0.25% | 1 550 | 5 | ||||||
| 15.5.2000 | 167.00 | 0.00% | 0 | 0 | 155.20 | -9.55% | 1 552 | 10 | ||||||
| 2.10.2000 | 149.61 | 0.00% | 0 | 0 | 195.20 | 0.00% | 1 562 | 8 | ||||||
| 28.8.1998 | 290.00 | 0.00% | 870 | 3 | 224.80 | -2.30% | 1 573 | 7 | ||||||
| 10.8.1999 | 307.50 | -4.97% | 0 | 0 | 225.60 | -8.81% | 1 579 | 7 | ||||||
| 25.11.1998 | 105.00 | +5.00% | 0 | 0 | 96.00 | -5.36% | 1 590 | 16 | ||||||
| 9.4.1998 | 405.00 | +3.05% | 2 835 | 7 | 400.00 | -6.97% | 1 600 | 4 | ||||||
| 6.10.1999 | 194.09 | 0.00% | 0 | 0 | 160.10 | +0.06% | 1 601 | 10 | ||||||
| 11.6.1998 | 430.00 | 0.00% | 430 | 1 | 405.20 | -4.36% | 1 607 | 4 | ||||||
| 29.6.2000 | 149.99 | 0.00% | 0 | 0 | 180.10 | +0.95% | 1 621 | 9 | ||||||
| 10.7.2000 | 149.99 | 0.00% | 0 | 0 | 180.40 | -1.04% | 1 624 | 9 | ||||||
| 3.7.1998 | 313.80 | +4.98% | 0 | 0 | 272.50 | -0.53% | 1 643 | 6 | ||||||
| 11.10.1996 | 577.00 | -3.99% | 7 501 | 13 | 560.00 | -2.86% | 1 664 | 3 | ||||||
| 2.3.1998 | 302.00 | -4.73% | 0 | 0 | 241.00 | -9.91% | 1 687 | 7 | ||||||
| 10.2.2000 | 175.18 | 0.00% | 0 | 0 | 219.50 | +4.97% | 1 697 | 8 | ||||||
| 5.5.2000 | 167.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 700 | 10 | ||||||
| 10.5.2000 | 167.00 | 0.00% | 0 | 0 | 170.20 | 0.00% | 1 702 | 10 | ||||||
| 12.4.2000 | 167.00 | 0.00% | 0 | 0 | 185.20 | -8.99% | 1 702 | 9 | ||||||
| 29.11.2000 | 155.00 | -9.30% | 1 705 | 11 | ||||||||||
| 30.3.1998 | 323.00 | -5.00% | 0 | 0 | 341.00 | +0.14% | 1 705 | 5 | ||||||
| 2.2.2000 | 175.18 | 0.00% | 0 | 0 | 190.00 | -8.21% | 1 710 | 9 | ||||||
| 3.3.1998 | 288.00 | -4.63% | 1 152 | 4 | 246.00 | +2.01% | 1 721 | 7 | ||||||
| 1.9.2000 | 157.48 | 0.00% | 0 | 0 | 175.80 | +3.29% | 1 738 | 11 | ||||||
| 29.3.2000 | 175.18 | 0.00% | 0 | 0 | 195.20 | -9.96% | 1 757 | 9 | ||||||
| 9.10.1998 | 156.94 | -4.99% | 0 | 0 | 114.00 | -6.98% | 1 758 | 15 | ||||||
| 26.2.1998 | 333.00 | -4.85% | 3 330 | 10 | 284.00 | -7.11% | 1 758 | 6 | ||||||
| 27.9.2000 | 149.61 | 0.00% | 0 | 0 | 195.40 | 0.00% | 1 758 | 9 | ||||||
| 29.4.1996 | 620.00 | 0.00% | 31 620 | 51 | 590.00 | +1.00% | 1 765 | 3 | ||||||
| 22.2.2000 | 175.18 | 0.00% | 0 | 0 | 227.00 | +9.98% | 1 779 | 8 | ||||||
| 27.5.1996 | 605.00 | 0.00% | 12 100 | 20 | 602.00 | -3.00% | 1 781 | 3 | ||||||
| 11.12.1998 | 179.52 | +4.99% | 0 | 0 | 254.50 | +7.83% | 1 782 | 7 | ||||||
| 20.11.2000 | 142.50 | 0.00% | 0 | 0 | 162.10 | -4.75% | 1 783 | 11 | ||||||
| 2.6.1999 | 440.00 | 0.00% | 0 | 0 | 447.00 | -6.07% | 1 788 | 4 | ||||||
| 15.4.1997 | 500.00 | 0.00% | 0 | 0 | 430.00 | +4.24% | 1 793 | 4 | ||||||
| 17.9.1999 | 215.00 | -4.99% | 0 | 0 | 179.50 | +0.11% | 1 795 | 10 | ||||||
| 14.6.2000 | 158.27 | -4.99% | 0 | 0 | 164.00 | -7.91% | 1 804 | 11 | ||||||
| 9.7.1998 | 320.00 | 0.00% | 15 040 | 47 | 308.00 | -2.33% | 1 804 | 6 | ||||||
| 24.10.2000 | 142.50 | 0.00% | 0 | 0 | 203.80 | +16.45% | 1 805 | 9 | ||||||
| 20.11.1997 | 485.00 | 0.00% | 5 820 | 12 | 468.10 | +0.43% | 1 810 | 4 | ||||||
| 4.10.1996 | 612.00 | +0.16% | 48 348 | 79 | 589.00 | +2.49% | 1 819 | 3 | ||||||
| 18.5.2000 | 175.35 | 0.00% | 0 | 0 | 182.10 | +0.05% | 1 821 | 10 | ||||||
| 4.3.1997 | 658.00 | +4.94% | 21 056 | 32 | 610.00 | -1.54% | 1 830 | 3 | ||||||
| 11.4.2000 | 167.00 | 0.00% | 0 | 0 | 203.50 | +10.00% | 1 832 | 9 | ||||||
| 27.8.1998 | 290.00 | 0.00% | 23 780 | 82 | 230.10 | -7.20% | 1 840 | 8 | ||||||
| 28.8.1996 | 1 000.00 | -2.91% | 40 000 | 40 | 922.00 | -9.00% | 1 844 | 2 | ||||||
| 15.4.1996 | 660.00 | -4.89% | 41 580 | 63 | 611.20 | -2.00% | 1 848 | 3 | ||||||
| 21.8.1996 | 1 050.00 | +1.94% | 64 050 | 61 | 932.10 | -10.00% | 1 864 | 2 | ||||||
| 30.11.1998 | 121.54 | +4.99% | 0 | 0 | 125.00 | +9.21% | 1 875 | 15 | ||||||
| 22.5.1997 | 452.00 | -4.84% | 17 176 | 38 | 472.50 | +2.49% | 1 890 | 4 | ||||||
| 20.7.1998 | 290.00 | 0.00% | 0 | 0 | 270.10 | -1.56% | 1 891 | 7 | ||||||
| 21.7.2000 | 149.99 | 0.00% | 0 | 0 | 210.10 | +0.04% | 1 891 | 9 | ||||||
| 11.2.2000 | 175.18 | 0.00% | 0 | 0 | 191.00 | -12.98% | 1 910 | 10 | ||||||
| 8.9.1998 | 290.00 | 0.00% | 0 | 0 | 223.00 | +5.60% | 1 933 | 9 | ||||||
| 11.1.1996 | 968.00 | -4.63% | 22 264 | 23 | 967.50 | -5.00% | 1 935 | 2 | ||||||
| 24.11.2000 | 142.50 | 0.00% | 0 | 0 | 187.20 | +9.92% | 1 940 | 11 | ||||||
| 25.6.1999 | 440.00 | 0.00% | 0 | 0 | 473.90 | +0.72% | 1 940 | 4 | ||||||
| 30.6.1997 | 500.00 | 0.00% | 0 | 0 | 486.00 | +5.08% | 1 944 | 4 | ||||||
| 10.6.1997 | 500.00 | 0.00% | 6 000 | 12 | 486.50 | +2.42% | 1 946 | 4 | ||||||
| 3.9.1997 | 530.00 | 0.00% | 24 910 | 47 | 500.00 | -4.38% | 1 953 | 4 | ||||||
| 14.11.1997 | 500.00 | 0.00% | 3 000 | 6 | 489.90 | -0.09% | 1 955 | 4 | ||||||
| 19.12.1997 | 329.00 | +0.61% | 10 199 | 31 | 285.00 | +7.87% | 1 960 | 7 | ||||||
| 22.11.1999 | 175.18 | 0.00% | 0 | 0 | 120.00 | +7.14% | 1 960 | 17 | ||||||
| 24.6.1998 | 316.20 | -4.98% | 0 | 0 | 246.10 | 0.00% | 1 968 | 8 | ||||||
| 5.1.2000 | 175.18 | 0.00% | 0 | 0 | 197.10 | -7.68% | 1 971 | 10 | ||||||
| 16.9.1999 | 226.30 | 0.00% | 0 | 0 | 179.30 | +0.05% | 1 972 | 11 | ||||||
| 30.9.1998 | 224.60 | -4.99% | 0 | 0 | 141.10 | +1.91% | 1 974 | 14 | ||||||
| 15.11.1996 | 532.00 | -5.00% | 0 | 0 | 501.00 | -0.94% | 1 988 | 4 | ||||||
| 3.9.1999 | 226.30 | 0.00% | 0 | 0 | 199.10 | +0.05% | 1 991 | 10 | ||||||
| 20.3.2000 | 175.18 | 0.00% | 0 | 0 | 199.30 | +9.98% | 1 993 | 10 | ||||||
| 28.5.1998 | 389.00 | -4.88% | 0 | 0 | 316.00 | -5.30% | 1 994 | 6 | ||||||
| 7.7.1997 | 535.00 | +4.90% | 16 050 | 30 | 500.00 | +0.70% | 1 998 | 4 | ||||||
| 1.11.1996 | 500.00 | 0.00% | 13 500 | 27 | 500.00 | -2.81% | 2 000 | 4 | ||||||
| 23.9.1998 | 248.80 | 0.00% | 0 | 0 | 167.20 | -8.31% | 2 002 | 12 | ||||||
| 19.5.1998 | 450.00 | 0.00% | 0 | 0 | 401.00 | -9.88% | 2 005 | 5 | ||||||
| 4.9.1998 | 290.00 | 0.00% | 0 | 0 | 208.00 | -1.43% | 2 023 | 10 | ||||||
| 25.1.2000 | 175.18 | 0.00% | 0 | 0 | 227.50 | +7.92% | 2 048 | 9 | ||||||
| 27.8.1997 | 530.00 | 0.00% | 0 | 0 | 515.00 | +0.20% | 2 074 | 4 | ||||||
| 5.10.1999 | 194.09 | 0.00% | 0 | 0 | 160.00 | -0.31% | 2 080 | 13 | ||||||
| 30.9.1997 | 530.00 | 0.00% | 29 680 | 56 | 520.00 | +0.23% | 2 085 | 4 | ||||||
| 12.8.1998 | 287.90 | +4.99% | 0 | 0 | 269.00 | -5.41% | 2 086 | 9 | ||||||
| 30.7.1997 | 530.00 | 0.00% | 1 060 | 2 | 524.70 | +0.03% | 2 099 | 4 | ||||||
| 31.10.2000 | 142.50 | 0.00% | 0 | 0 | 175.00 | 0.00% | 2 100 | 12 | ||||||
| 14.12.1999 | 175.18 | 0.00% | 0 | 0 | 102.10 | +5.36% | 2 139 | 21 | ||||||
| 7.8.1998 | 248.80 | -4.96% | 0 | 0 | 214.00 | -9.95% | 2 140 | 10 | ||||||
| 14.3.2000 | 175.18 | 0.00% | 0 | 0 | 180.00 | +1.06% | 2 144 | 12 | ||||||
| 5.4.1996 | 730.00 | 0.00% | 0 | 0 | 707.40 | -2.00% | 2 145 | 3 | ||||||
| 17.6.1998 | 408.50 | -5.00% | 0 | 0 | 360.00 | -9.77% | 2 160 | 6 | ||||||
| 13.5.1997 | 499.00 | 0.00% | 58 882 | 118 | 435.10 | -7.42% | 2 176 | 5 | ||||||
| 30.8.1999 | 226.30 | 0.00% | 0 | 0 | 199.00 | +7.45% | 2 183 | 11 | ||||||
| 18.3.1997 | 470.00 | -4.85% | 14 100 | 30 | 436.80 | -5.90% | 2 184 | 5 | ||||||
| 4.4.1996 | 730.00 | 0.00% | 0 | 0 | 728.90 | 0.00% | 2 187 | 3 | ||||||
| 8.9.1999 | 226.30 | 0.00% | 0 | 0 | 199.10 | 0.00% | 2 190 | 11 | ||||||
| 15.7.1998 | 290.00 | 0.00% | 6 960 | 24 | 278.20 | -2.49% | 2 210 | 8 | ||||||
| 17.12.1998 | 208.30 | +4.96% | 0 | 0 | 369.00 | +9.82% | 2 214 | 6 | ||||||
| 8.1.1998 | 331.00 | 0.00% | 0 | 0 | 319.00 | +4.97% | 2 214 | 7 | ||||||
| 12.5.2000 | 167.00 | 0.00% | 0 | 0 | 171.60 | +0.11% | 2 224 | 13 | ||||||
| 11.5.2000 | 167.00 | 0.00% | 0 | 0 | 171.40 | +0.70% | 2 228 | 13 | ||||||
| 10.3.1998 | 291.00 | 0.00% | 0 | 0 | 285.00 | -5.45% | 2 246 | 8 | ||||||
| 14.10.1996 | 605.00 | +4.85% | 18 150 | 30 | 570.00 | +1.97% | 2 262 | 4 | ||||||
| 21.11.1997 | 485.00 | 0.00% | 3 880 | 8 | 452.50 | -0.02% | 2 263 | 5 | ||||||
| 15.2.2000 | 175.18 | 0.00% | 0 | 0 | 188.40 | -1.36% | 2 278 | 12 | ||||||
| 2.6.1997 | 500.00 | 0.00% | 47 000 | 94 | 480.00 | -4.94% | 2 285 | 5 | ||||||
| 18.9.2000 | 157.48 | 0.00% | 0 | 0 | 191.10 | 0.00% | 2 293 | 12 | ||||||
| 6.3.2000 | 175.18 | 0.00% | 0 | 0 | 176.00 | 0.00% | 2 304 | 13 | ||||||
| 18.11.1996 | 510.00 | -4.13% | 29 070 | 57 | 466.00 | -7.26% | 2 305 | 5 | ||||||
| 6.9.2000 | 157.48 | 0.00% | 0 | 0 | 209.90 | +9.95% | 2 309 | 11 | ||||||
| 16.12.1997 | 316.00 | 0.00% | 0 | 0 | 256.10 | -0.29% | 2 312 | 9 | ||||||
| 6.6.1996 | 605.00 | 0.00% | 35 090 | 58 | 593.00 | -2.00% | 2 314 | 4 | ||||||
| 7.6.2000 | 175.35 | 0.00% | 0 | 0 | 180.00 | -9.77% | 2 336 | 13 | ||||||
| 2.6.2000 | 175.35 | 0.00% | 0 | 0 | 235.10 | -5.27% | 2 351 | 10 | ||||||
| 9.3.2000 | 175.18 | 0.00% | 0 | 0 | 158.90 | +9.96% | 2 384 | 15 | ||||||
| 10.2.1997 | 684.00 | +4.26% | 20 520 | 30 | 600.00 | -8.36% | 2 387 | 4 | ||||||
| 4.7.2000 | 149.99 | 0.00% | 0 | 0 | 200.10 | +9.94% | 2 401 | 12 | ||||||
| 13.8.1998 | 290.00 | +0.72% | 24 940 | 86 | 254.00 | +4.00% | 2 410 | 10 | ||||||
| 3.11.1997 | 500.00 | 0.00% | 50 500 | 101 | 490.00 | +0.46% | 2 418 | 5 | ||||||
| 10.6.1999 | 440.00 | 0.00% | 0 | 0 | 470.20 | +2.77% | 2 425 | 5 | ||||||
| 26.1.1998 | 368.00 | +4.84% | 8 096 | 22 | 349.00 | +8.09% | 2 428 | 7 | ||||||
| 20.2.1998 | 360.00 | -2.70% | 2 880 | 8 | 350.00 | +5.86% | 2 450 | 7 | ||||||
| 23.3.1999 | 328.70 | -5.00% | 0 | 0 | 490.00 | -2.00% | 2 450 | 5 | ||||||
| 8.10.1997 | 500.00 | 0.00% | 5 500 | 11 | 481.00 | +3.37% | 2 453 | 5 | ||||||
| 19.6.1997 | 500.00 | 0.00% | 4 000 | 8 | 491.00 | +1.99% | 2 455 | 5 | ||||||
| 13.11.2000 | 142.50 | 0.00% | 0 | 0 | 185.50 | +15.50% | 2 459 | 15 | ||||||
| 4.7.1997 | 510.00 | +2.00% | 20 910 | 41 | 500.00 | +1.79% | 2 480 | 5 | ||||||
| 2.10.1998 | 202.80 | -4.96% | 0 | 0 | 140.00 | -1.90% | 2 481 | 18 | ||||||
| 13.1.1997 | 692.00 | +4.84% | 8 996 | 13 | 657.00 | +3.00% | 2 493 | 4 | ||||||
| 5.2.1999 | 366.70 | +4.98% | 0 | 0 | 500.00 | +1.11% | 2 500 | 5 | ||||||
| 10.7.1997 | 559.00 | +4.87% | 12 857 | 23 | 502.10 | +5.26% | 2 511 | 5 | ||||||
| 13.11.1996 | 551.00 | +4.95% | 4 959 | 9 | 502.70 | -0.42% | 2 514 | 5 | ||||||
| 27.11.1998 | 115.76 | +4.99% | 0 | 0 | 119.00 | +5.00% | 2 518 | 22 | ||||||
| 29.12.1999 | 175.18 | 0.00% | 0 | 0 | 194.10 | +0.05% | 2 523 | 13 | ||||||
| 3.10.1997 | 504.00 | -4.90% | 0 | 0 | 509.70 | +0.30% | 2 549 | 5 | ||||||
| 9.11.2000 | 142.50 | 0.00% | 0 | 0 | 170.10 | +0.35% | 2 552 | 15 | ||||||
| 3.5.1999 | 377.00 | 0.00% | 0 | 0 | 428.20 | -0.04% | 2 555 | 6 | ||||||
| 26.2.1997 | 660.00 | +0.30% | 33 000 | 50 | 645.50 | +5.46% | 2 582 | 4 | ||||||
| 17.4.1997 | 500.00 | 0.00% | 0 | 0 | 431.70 | +2.41% | 2 590 | 6 | ||||||
| 14.8.1997 | 530.00 | 0.00% | 2 120 | 4 | 519.30 | -1.34% | 2 597 | 5 | ||||||
| 19.8.1997 | 530.00 | 0.00% | 8 480 | 16 | 520.00 | +8.22% | 2 598 | 5 | ||||||
| 9.5.1997 | 479.00 | +3.90% | 21 555 | 45 | 417.00 | +3.81% | 2 598 | 6 | ||||||
| 2.4.1999 | 361.40 | 0.00% | 0 | 0 | 436.00 | -12.80% | 2 616 | 6 | ||||||
| 18.10.1996 | 548.00 | -4.86% | 2 740 | 5 | 532.00 | -4.89% | 2 660 | 5 | ||||||
| 28.3.1997 | 461.00 | 0.00% | 7 376 | 16 | 445.00 | -1.60% | 2 670 | 6 | ||||||
| 26.8.1998 | 290.00 | 0.00% | 0 | 0 | 252.00 | +7.80% | 2 727 | 11 | ||||||
| 31.5.1999 | 452.20 | -5.00% | 0 | 0 | 457.50 | -1.61% | 2 745 | 6 | ||||||
| 13.7.1998 | 304.00 | -5.00% | 0 | 0 | 275.00 | -7.34% | 2 746 | 10 | ||||||
| 16.2.1998 | 400.00 | -1.23% | 800 | 2 | 395.00 | -4.65% | 2 765 | 7 | ||||||
| ||||||||||||||
Zpravodajství k akcii PIVOV.STAROBRNO
05.01.2010 Z Krušovic je Heineken ČR (Strategie.cz) Marketing a média
18.12.2003 Pivem roku je opět Budvar (ČIA) Investice
27.09.2002 Zpráva dne - pivem roku 2002 je Starobrno Medium (Kurzy.cz) Investice
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
