PIVOV.STAROBRNO, STAROBRNO, Největší objemy, RM Systém
| Přehled kurzů cenných papírů - PIVOV.STAROBRNO | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.2.1997 | 660.00 | +2.32% | 33 000 | 50 | 587.00 | -1.72% | 12 619 | 21 | ||||||
| 13.6.1996 | 620.00 | +3.33% | 9 300 | 15 | 605.20 | +1.00% | 12 558 | 21 | ||||||
| 30.4.1996 | 620.00 | 0.00% | 71 300 | 115 | 610.00 | +7.00% | 12 553 | 20 | ||||||
| 25.9.1997 | 530.00 | 0.00% | 20 140 | 38 | 520.00 | -0.59% | 12 484 | 24 | ||||||
| 28.7.1997 | 530.00 | -3.81% | 51 940 | 98 | 563.00 | +3.89% | 12 361 | 23 | ||||||
| 22.3.2000 | 175.18 | 0.00% | 0 | 0 | 216.00 | +19.27% | 12 359 | 58 | ||||||
| 14.6.1999 | 440.00 | 0.00% | 0 | 0 | 467.10 | -0.91% | 12 317 | 26 | ||||||
| 26.9.1996 | 665.00 | -5.00% | 0 | 0 | 606.00 | -1.60% | 12 302 | 19 | ||||||
| 15.2.1999 | 367.00 | 0.00% | 0 | 0 | 439.00 | -8.54% | 12 292 | 28 | ||||||
| 15.6.1999 | 440.00 | 0.00% | 0 | 0 | 454.40 | -2.71% | 12 276 | 26 | ||||||
| 24.10.1996 | 494.00 | -4.81% | 12 350 | 25 | 499.00 | +4.98% | 12 275 | 25 | ||||||
| 16.4.1996 | 693.00 | +5.00% | 0 | 0 | 677.00 | -1.00% | 12 254 | 20 | ||||||
| 10.5.1996 | 625.00 | +0.64% | 49 375 | 79 | 585.10 | -7.00% | 12 158 | 21 | ||||||
| 12.11.1996 | 525.00 | +5.00% | 18 375 | 35 | 502.00 | +3.88% | 12 117 | 24 | ||||||
| 11.3.1997 | 564.00 | -4.89% | 7 332 | 13 | 533.00 | -7.03% | 12 094 | 22 | ||||||
| 31.10.1997 | 500.00 | 0.00% | 50 000 | 100 | 482.00 | +9.67% | 12 035 | 25 | ||||||
| 5.9.1996 | 776.00 | -4.90% | 0 | 0 | 664.00 | -10.00% | 11 952 | 18 | ||||||
| 20.5.1997 | 500.00 | 0.00% | 2 500 | 5 | 500.00 | +8.47% | 11 950 | 24 | ||||||
| 29.3.1996 | 700.00 | +4.16% | 31 500 | 45 | 700.00 | +4.00% | 11 900 | 17 | ||||||
| 6.5.1999 | 377.00 | 0.00% | 0 | 0 | 429.20 | -4.40% | 11 859 | 27 | ||||||
| 16.7.1996 | 645.00 | +2.38% | 56 115 | 87 | 630.40 | +4.00% | 11 771 | 19 | ||||||
| 1.8.1997 | 530.00 | 0.00% | 5 300 | 10 | 524.70 | -0.84% | 11 770 | 23 | ||||||
| 30.3.1999 | 361.40 | +4.99% | 723 | 2 | 425.00 | -15.00% | 11 706 | 24 | ||||||
| 31.3.1999 | 361.40 | 0.00% | 0 | 0 | 439.10 | +3.31% | 11 608 | 25 | ||||||
| 22.7.1996 | 690.00 | +2.07% | 31 050 | 45 | 634.00 | 0.00% | 11 543 | 18 | ||||||
| 14.10.1999 | 194.09 | 0.00% | 0 | 0 | 199.40 | +9.80% | 11 511 | 58 | ||||||
| 3.6.1998 | 430.00 | 0.00% | 1 290 | 3 | 430.00 | -0.80% | 11 478 | 27 | ||||||
| 8.4.1999 | 377.00 | +1.89% | 754 | 2 | 500.00 | 0.00% | 11 450 | 23 | ||||||
| 2.10.1996 | 633.00 | +0.31% | 12 660 | 20 | 601.00 | +0.34% | 11 439 | 19 | ||||||
| 18.2.1997 | 680.00 | +4.29% | 34 000 | 50 | 620.00 | -3.68% | 11 426 | 19 | ||||||
| 19.3.1997 | 447.00 | -4.89% | 4 470 | 10 | 460.00 | +4.48% | 11 410 | 25 | ||||||
| 12.3.1999 | 365.10 | 0.00% | 0 | 0 | 439.20 | +0.04% | 11 397 | 24 | ||||||
| 25.7.1997 | 551.00 | -5.00% | 5 510 | 10 | 465.00 | +6.01% | 11 380 | 22 | ||||||
| 31.10.1996 | 500.00 | -1.96% | 76 500 | 153 | 501.00 | +1.88% | 11 319 | 22 | ||||||
| 21.3.1996 | 774.00 | +1.97% | 32 508 | 42 | 760.00 | +4.00% | 11 295 | 15 | ||||||
| 3.5.1996 | 620.00 | 0.00% | 13 640 | 22 | 525.00 | -3.00% | 11 293 | 20 | ||||||
| 2.8.1996 | 799.00 | +4.99% | 0 | 0 | 755.00 | +5.00% | 11 290 | 15 | ||||||
| 12.7.1996 | 618.00 | -4.92% | 8 652 | 14 | 591.00 | -6.00% | 11 255 | 19 | ||||||
| 30.4.1999 | 377.00 | 0.00% | 0 | 0 | 428.40 | +0.04% | 11 139 | 26 | ||||||
| 4.6.1997 | 500.00 | 0.00% | 11 000 | 22 | 480.00 | +2.59% | 11 058 | 23 | ||||||
| 4.2.1998 | 480.00 | -1.03% | 17 280 | 36 | 407.00 | -2.54% | 11 018 | 25 | ||||||
| 17.6.1999 | 440.00 | 0.00% | 0 | 0 | 463.10 | -2.58% | 11 002 | 23 | ||||||
| 23.8.2000 | 157.48 | +4.99% | 0 | 0 | 214.30 | -0.09% | 10 983 | 50 | ||||||
| 3.4.1996 | 730.00 | 0.00% | 37 960 | 52 | 731.00 | +4.00% | 10 960 | 15 | ||||||
| 14.7.1997 | 558.00 | +4.88% | 5 580 | 10 | 510.00 | -0.95% | 10 925 | 21 | ||||||
| 21.2.1996 | 1 015.00 | 0.00% | 32 480 | 32 | 992.10 | +1.00% | 10 913 | 11 | ||||||
| 30.12.1996 | 553.00 | +4.93% | 0 | 0 | 545.00 | +4.54% | 10 900 | 20 | ||||||
| 23.1.1996 | 942.00 | +2.16% | 80 070 | 85 | 903.00 | 0.00% | 10 870 | 12 | ||||||
| 22.1.1996 | 922.00 | 0.00% | 161 350 | 175 | 903.00 | 0.00% | 10 821 | 12 | ||||||
| 12.3.1996 | 843.00 | -4.96% | 10 116 | 12 | 833.80 | -5.00% | 10 816 | 13 | ||||||
| 6.8.1997 | 530.00 | 0.00% | 3 710 | 7 | 520.00 | +0.25% | 10 815 | 21 | ||||||
| 25.11.1997 | 456.00 | -5.00% | 9 576 | 21 | 462.00 | +2.00% | 10 809 | 23 | ||||||
| 16.4.1998 | 440.00 | +2.08% | 8 800 | 20 | 420.00 | +1.47% | 10 790 | 26 | ||||||
| 5.3.1997 | 690.00 | +4.86% | 31 740 | 46 | 620.00 | +3.91% | 10 777 | 17 | ||||||
| 24.7.1996 | 720.00 | +2.12% | 14 400 | 20 | 688.00 | 0.00% | 10 744 | 16 | ||||||
| 19.4.1996 | 631.00 | +0.63% | 26 502 | 42 | 635.00 | -2.00% | 10 695 | 17 | ||||||
| 20.6.1996 | 650.00 | -4.97% | 0 | 0 | 631.00 | -2.00% | 10 650 | 17 | ||||||
| 23.2.1999 | 348.70 | 0.00% | 0 | 0 | 390.00 | -9.72% | 10 630 | 27 | ||||||
| 31.1.1997 | 700.00 | 0.00% | 35 000 | 50 | 646.00 | -1.85% | 10 600 | 16 | ||||||
| 30.1.1998 | 445.00 | +4.70% | 20 915 | 47 | 385.00 | +9.19% | 10 557 | 25 | ||||||
| 6.1.1999 | 310.00 | +0.87% | 1 240 | 4 | 480.00 | -2.04% | 10 555 | 22 | ||||||
| 27.2.1997 | 693.00 | +5.00% | 48 510 | 70 | 615.50 | -4.04% | 10 530 | 17 | ||||||
| 11.2.1998 | 422.00 | -4.09% | 6 330 | 15 | 421.00 | -3.33% | 10 512 | 25 | ||||||
| 17.5.1996 | 625.00 | 0.00% | 37 500 | 60 | 588.00 | -3.00% | 10 507 | 18 | ||||||
| 17.8.2000 | 149.99 | 0.00% | 0 | 0 | 214.10 | -0.09% | 10 486 | 49 | ||||||
| 21.6.1996 | 620.00 | -4.61% | 18 600 | 30 | 662.00 | +4.00% | 10 458 | 16 | ||||||
| 8.12.1997 | 295.00 | -4.83% | 24 190 | 82 | 243.10 | -9.62% | 10 454 | 43 | ||||||
| 19.2.1999 | 348.70 | 0.00% | 0 | 0 | 415.00 | +2.46% | 10 450 | 25 | ||||||
| 12.2.1997 | 645.00 | -4.86% | 19 350 | 30 | 587.00 | -2.46% | 10 395 | 17 | ||||||
| 18.2.1999 | 348.70 | 0.00% | 0 | 0 | 405.00 | -10.00% | 10 305 | 23 | ||||||
| 10.5.1999 | 377.00 | 0.00% | 0 | 0 | 428.20 | -0.20% | 10 283 | 24 | ||||||
| 15.5.1997 | 500.00 | 0.00% | 19 000 | 38 | 485.00 | +1.72% | 10 185 | 21 | ||||||
| 23.7.1996 | 705.00 | +2.17% | 20 445 | 29 | 688.00 | +5.00% | 10 089 | 15 | ||||||
| 5.11.1996 | 500.00 | 0.00% | 2 500 | 5 | 500.00 | 0.00% | 10 000 | 20 | ||||||
| 8.2.1999 | 367.00 | +0.08% | 734 | 2 | 500.00 | 0.00% | 10 000 | 20 | ||||||
| 9.5.1996 | 621.00 | 0.00% | 6 210 | 10 | 624.00 | +9.00% | 9 984 | 16 | ||||||
| 19.3.1999 | 329.60 | -4.98% | 0 | 0 | 500.00 | +21.50% | 9 967 | 20 | ||||||
| 26.3.1999 | 344.20 | +4.97% | 0 | 0 | 450.00 | -10.00% | 9 944 | 21 | ||||||
| 29.2.1996 | 1 015.00 | 0.00% | 54 810 | 54 | 980.00 | -1.00% | 9 904 | 10 | ||||||
| 15.5.1998 | 450.00 | 0.00% | 4 950 | 11 | 450.00 | 0.00% | 9 900 | 22 | ||||||
| 9.4.1997 | 500.00 | +2.24% | 10 000 | 20 | 495.30 | -5.58% | 9 835 | 20 | ||||||
| 13.2.1996 | 1 015.00 | 0.00% | 44 660 | 44 | 989.00 | +3.00% | 9 829 | 10 | ||||||
| 26.8.1997 | 530.00 | 0.00% | 6 360 | 12 | 519.90 | -0.43% | 9 829 | 19 | ||||||
| 21.10.1997 | 500.00 | 0.00% | 9 500 | 19 | 494.90 | +0.33% | 9 799 | 20 | ||||||
| 13.6.1997 | 500.00 | 0.00% | 1 000 | 2 | 490.50 | +0.69% | 9 788 | 20 | ||||||
| 12.2.1999 | 367.00 | 0.00% | 0 | 0 | 480.00 | -4.00% | 9 750 | 20 | ||||||
| 27.1.1999 | 351.00 | 0.00% | 0 | 0 | 489.00 | +9.88% | 9 744 | 20 | ||||||
| 10.7.1996 | 640.00 | +0.62% | 10 880 | 17 | 620.00 | +2.00% | 9 697 | 16 | ||||||
| 4.2.1997 | 665.00 | -5.00% | 19 950 | 30 | 640.00 | -5.84% | 9 681 | 15 | ||||||
| 15.3.1996 | 801.00 | -4.98% | 24 030 | 30 | 806.60 | -3.00% | 9 679 | 12 | ||||||
| 29.4.1999 | 377.00 | 0.00% | 0 | 0 | 428.20 | -0.04% | 9 637 | 22 | ||||||
| 24.2.1997 | 627.00 | -5.00% | 0 | 0 | 642.00 | +9.64% | 9 630 | 15 | ||||||
| 8.11.1996 | 525.00 | +5.00% | 5 250 | 10 | 501.00 | +0.52% | 9 569 | 19 | ||||||
| 3.4.1998 | 375.00 | +3.30% | 1 875 | 5 | 383.00 | +3.33% | 9 559 | 25 | ||||||
| 14.11.1996 | 560.00 | +1.63% | 11 760 | 21 | 502.00 | -0.17% | 9 535 | 19 | ||||||
| 4.11.1996 | 500.00 | 0.00% | 23 000 | 46 | 500.00 | 0.00% | 9 500 | 19 | ||||||
| 4.5.1999 | 377.00 | 0.00% | 0 | 0 | 429.10 | +0.21% | 9 496 | 21 | ||||||
| 29.11.1996 | 515.00 | 0.00% | 4 635 | 9 | 495.00 | -1.24% | 9 480 | 19 | ||||||
| 26.6.1996 | 650.00 | 0.00% | 22 100 | 34 | 630.00 | +2.00% | 9 450 | 15 | ||||||
| 2.12.1998 | 133.99 | +4.99% | 0 | 0 | 150.00 | +9.48% | 9 450 | 63 | ||||||
| 22.11.1996 | 515.00 | 0.00% | 7 725 | 15 | 470.20 | +3.42% | 9 407 | 19 | ||||||
| 28.6.1996 | 637.00 | -4.92% | 14 014 | 22 | 626.00 | -1.00% | 9 380 | 15 | ||||||
| 4.6.1996 | 607.00 | +0.33% | 34 599 | 57 | 550.00 | -8.00% | 9 378 | 17 | ||||||
| 8.8.1997 | 530.00 | 0.00% | 39 750 | 75 | 524.70 | +0.24% | 9 377 | 18 | ||||||
| 26.4.1996 | 620.00 | +1.63% | 13 020 | 21 | 590.00 | -3.00% | 9 358 | 16 | ||||||
| 15.8.1997 | 530.00 | 0.00% | 15 900 | 30 | 519.00 | +0.07% | 9 355 | 18 | ||||||
| 21.8.1998 | 290.00 | 0.00% | 0 | 0 | 273.00 | +9.97% | 9 282 | 34 | ||||||
| 30.6.1999 | 440.00 | 0.00% | 0 | 0 | 452.60 | -4.79% | 9 245 | 20 | ||||||
| 12.3.1998 | 306.00 | +4.79% | 0 | 0 | 308.00 | +7.63% | 9 200 | 30 | ||||||
| 16.9.1996 | 631.00 | +4.99% | 25 240 | 40 | 610.00 | +1.00% | 9 116 | 15 | ||||||
| 27.8.1996 | 1 030.00 | 0.00% | 41 200 | 40 | 1 016.20 | +2.00% | 9 113 | 9 | ||||||
| 9.10.1996 | 619.00 | -4.91% | 0 | 0 | 608.00 | -1.20% | 9 099 | 15 | ||||||
| 5.6.1998 | 430.00 | 0.00% | 3 870 | 9 | 430.00 | 0.00% | 9 030 | 21 | ||||||
| 19.1.1996 | 922.00 | 0.00% | 46 100 | 50 | 901.00 | 0.00% | 9 007 | 10 | ||||||
| 13.1.1999 | 358.70 | +4.97% | 0 | 0 | 500.00 | 0.00% | 9 000 | 18 | ||||||
| 15.7.1997 | 531.00 | -4.83% | 5 310 | 10 | 469.00 | -3.94% | 8 995 | 18 | ||||||
| 23.12.1999 | 175.18 | 0.00% | 0 | 0 | 191.00 | +6.17% | 8 977 | 47 | ||||||
| 14.2.1996 | 1 015.00 | 0.00% | 34 510 | 34 | 989.00 | +1.00% | 8 971 | 9 | ||||||
| 1.7.1996 | 650.00 | +2.04% | 5 850 | 9 | 607.10 | -4.00% | 8 967 | 15 | ||||||
| 1.10.1997 | 530.00 | 0.00% | 7 950 | 15 | 524.00 | +0.46% | 8 902 | 17 | ||||||
| 18.9.1997 | 530.00 | 0.00% | 3 180 | 6 | 520.00 | +0.59% | 8 850 | 17 | ||||||
| 29.5.1996 | 605.00 | 0.00% | 15 730 | 26 | 599.00 | -1.00% | 8 763 | 15 | ||||||
| 5.2.1997 | 698.00 | +4.96% | 20 940 | 30 | 650.00 | -3.16% | 8 750 | 14 | ||||||
| 3.7.1996 | 670.00 | +1.51% | 49 580 | 74 | 630.10 | +1.00% | 8 743 | 14 | ||||||
| 13.2.1998 | 405.00 | 0.00% | 0 | 0 | 400.00 | +2.60% | 8 700 | 21 | ||||||
| 10.11.1997 | 500.00 | 0.00% | 0 | 0 | 445.10 | -7.02% | 8 638 | 19 | ||||||
| 14.3.1997 | 520.00 | -4.93% | 0 | 0 | 488.00 | -6.58% | 8 551 | 17 | ||||||
| 17.2.1999 | 348.70 | 0.00% | 0 | 0 | 450.00 | 0.00% | 8 550 | 19 | ||||||
| 7.4.1997 | 514.00 | +4.89% | 0 | 0 | 491.50 | -2.61% | 8 545 | 18 | ||||||
| 9.4.1999 | 377.00 | 0.00% | 0 | 0 | 449.00 | -10.20% | 8 545 | 19 | ||||||
| 15.4.1999 | 377.00 | 0.00% | 0 | 0 | 450.00 | -8.16% | 8 525 | 19 | ||||||
| 7.4.1999 | 370.00 | 0.00% | 0 | 0 | 500.00 | +4.38% | 8 500 | 17 | ||||||
| 25.4.1997 | 442.00 | +4.98% | 0 | 0 | 435.00 | -3.19% | 8 470 | 21 | ||||||
| 24.3.1997 | 424.00 | +4.95% | 0 | 0 | 353.00 | -6.36% | 8 427 | 23 | ||||||
| 12.9.1996 | 604.00 | -4.73% | 74 896 | 124 | 604.30 | -1.00% | 8 363 | 14 | ||||||
| 21.12.1998 | 229.60 | +4.98% | 0 | 0 | 440.00 | +8.64% | 8 360 | 19 | ||||||
| 15.7.1996 | 630.00 | +1.94% | 17 010 | 27 | 571.00 | +1.00% | 8 345 | 14 | ||||||
| 6.11.2000 | 142.50 | 0.00% | 0 | 0 | 190.30 | +4.50% | 8 309 | 46 | ||||||
| 29.6.1999 | 440.00 | 0.00% | 0 | 0 | 475.40 | +5.31% | 8 301 | 18 | ||||||
| 7.4.1998 | 375.00 | 0.00% | 0 | 0 | 415.00 | +3.75% | 8 300 | 20 | ||||||
| 12.11.1997 | 500.00 | 0.00% | 10 500 | 21 | 490.00 | +3.87% | 8 258 | 17 | ||||||
| 30.8.1996 | 950.00 | -5.00% | 0 | 0 | 916.60 | +1.00% | 8 249 | 9 | ||||||
| 4.9.1997 | 530.00 | 0.00% | 10 600 | 20 | 518.00 | +5.21% | 8 221 | 16 | ||||||
| 31.1.1996 | 950.00 | -5.00% | 23 750 | 25 | 920.00 | -4.00% | 8 194 | 9 | ||||||
| 6.5.1997 | 442.00 | +4.98% | 0 | 0 | 430.00 | +4.09% | 8 111 | 19 | ||||||
| 10.2.1999 | 367.00 | 0.00% | 0 | 0 | 439.00 | -12.20% | 8 073 | 17 | ||||||
| 23.5.1997 | 474.00 | +4.86% | 2 844 | 6 | 450.00 | -5.21% | 8 062 | 18 | ||||||
| 14.2.1997 | 658.00 | -0.30% | 32 900 | 50 | 581.20 | 8 050 | 14 | |||||||
| 5.5.1999 | 377.00 | 0.00% | 0 | 0 | 449.00 | +4.63% | 8 037 | 18 | ||||||
| 19.12.1996 | 556.00 | +4.90% | 0 | 0 | 501.00 | -3.68% | 8 022 | 16 | ||||||
| 24.6.1999 | 440.00 | 0.00% | 0 | 0 | 470.50 | +2.23% | 8 016 | 17 | ||||||
| 25.6.1996 | 650.00 | +3.17% | 3 900 | 6 | 630.10 | -2.00% | 8 005 | 13 | ||||||
| 11.12.1996 | 530.00 | 0.00% | 22 790 | 43 | 480.00 | -2.85% | 8 003 | 16 | ||||||
| 20.2.1997 | 660.00 | +1.53% | 19 800 | 30 | 620.00 | -4.08% | 7 996 | 13 | ||||||
| 18.1.1999 | 351.00 | -1.90% | 1 404 | 4 | 500.00 | 0.00% | 7 995 | 16 | ||||||
| 7.1.1999 | 310.00 | 0.00% | 0 | 0 | 500.00 | +4.16% | 7 979 | 16 | ||||||
| 26.4.1999 | 377.00 | 0.00% | 0 | 0 | 451.20 | +5.39% | 7 974 | 18 | ||||||
| 21.11.2000 | 142.50 | 0.00% | 0 | 0 | 178.30 | +9.99% | 7 958 | 45 | ||||||
| 21.1.1998 | 332.00 | +4.73% | 14 940 | 45 | 302.50 | +4.62% | 7 918 | 26 | ||||||
| 17.2.1998 | 380.00 | -5.00% | 7 600 | 20 | 361.00 | -4.72% | 7 903 | 21 | ||||||
| 10.3.1999 | 365.10 | 0.00% | 0 | 0 | 439.00 | +7.86% | 7 902 | 18 | ||||||
| 13.10.1997 | 500.00 | 0.00% | 27 000 | 54 | 494.90 | +2.68% | 7 874 | 16 | ||||||
| 28.4.1999 | 377.00 | 0.00% | 0 | 0 | 428.40 | -4.80% | 7 815 | 18 | ||||||
| 28.1.1997 | 700.00 | +0.28% | 35 000 | 50 | 600.00 | -6.98% | 7 800 | 13 | ||||||
| 7.8.1997 | 530.00 | 0.00% | 9 540 | 18 | 520.00 | +0.91% | 7 796 | 15 | ||||||
| 5.5.1997 | 421.00 | -2.09% | 13 893 | 33 | 403.00 | -5.62% | 7 792 | 19 | ||||||
| 29.5.1997 | 500.00 | +0.80% | 6 000 | 12 | 490.00 | +5.13% | 7 783 | 16 | ||||||
| 16.1.1997 | 700.00 | 0.00% | 26 600 | 38 | 646.00 | +3.30% | 7 752 | 12 | ||||||
| 18.9.1998 | 248.80 | 0.00% | 0 | 0 | 215.00 | -4.01% | 7 740 | 36 | ||||||
| 12.6.1996 | 600.00 | -0.82% | 11 400 | 19 | 595.00 | +2.00% | 7 730 | 13 | ||||||
| 20.8.1997 | 530.00 | 0.00% | 5 300 | 10 | 520.00 | -1.22% | 7 699 | 15 | ||||||
| 12.3.1997 | 575.00 | +1.95% | 11 500 | 20 | 511.10 | -6.68% | 7 695 | 15 | ||||||
| 19.11.1996 | 515.00 | +0.98% | 6 695 | 13 | 466.00 | +3.93% | 7 666 | 16 | ||||||
| 12.5.1998 | 450.00 | 0.00% | 5 400 | 12 | 450.00 | 0.00% | 7 650 | 17 | ||||||
| 13.12.1996 | 530.00 | 0.00% | 16 960 | 32 | 490.00 | -2.18% | 7 596 | 15 | ||||||
| 7.10.1997 | 500.00 | 0.00% | 1 000 | 2 | 481.30 | -3.37% | 7 592 | 16 | ||||||
| 1.3.2000 | 175.18 | 0.00% | 0 | 0 | 194.40 | -6.85% | 7 582 | 39 | ||||||
| 10.12.1997 | 290.00 | +3.20% | 12 180 | 42 | 219.10 | -6.20% | 7 531 | 34 | ||||||
| 2.7.1999 | 440.00 | 0.00% | 0 | 0 | 477.20 | +2.86% | 7 531 | 16 | ||||||
| 22.4.1999 | 377.00 | 0.00% | 0 | 0 | 429.10 | -4.64% | 7 525 | 17 | ||||||
| 19.5.1999 | 480.90 | +5.00% | 0 | 0 | 475.20 | +4.09% | 7 509 | 16 | ||||||
| 28.6.1999 | 440.00 | 0.00% | 0 | 0 | 451.40 | -4.74% | 7 500 | 16 | ||||||
| 6.2.1996 | 1 010.00 | +0.49% | 127 260 | 126 | 950.60 | +3.00% | 7 484 | 8 | ||||||
| 16.3.1999 | 365.10 | 0.00% | 0 | 0 | 439.00 | -8.92% | 7 464 | 17 | ||||||
| 3.3.1997 | 627.00 | -4.85% | 18 810 | 30 | 620.00 | +1.69% | 7 435 | 12 | ||||||
| 11.3.1998 | 292.00 | +0.34% | 584 | 2 | 300.00 | +1.46% | 7 408 | 26 | ||||||
| 27.5.1998 | 409.00 | -4.88% | 409 | 1 | 346.00 | -3.03% | 7 370 | 21 | ||||||
| 14.7.1998 | 290.00 | -4.60% | 5 800 | 20 | 271.10 | +3.14% | 7 365 | 26 | ||||||
| 18.3.1998 | 340.00 | +4.29% | 1 020 | 3 | 339.00 | +8.36% | 7 355 | 22 | ||||||
| 11.7.1997 | 532.00 | -4.83% | 0 | 0 | 477.00 | 7 353 | 14 | |||||||
| 17.2.2000 | 175.18 | 0.00% | 0 | 0 | 211.10 | +9.89% | 7 347 | 36 | ||||||
| 11.6.1997 | 500.00 | 0.00% | 2 000 | 4 | 490.00 | +0.03% | 7 300 | 15 | ||||||
| 29.8.1997 | 530.00 | 0.00% | 11 130 | 21 | 519.50 | +0.54% | 7 272 | 14 | ||||||
| 27.10.1997 | 500.00 | 0.00% | 0 | 0 | 482.10 | +5.53% | 7 232 | 15 | ||||||
| 14.6.1996 | 620.00 | 0.00% | 8 060 | 13 | 605.10 | +1.00% | 7 221 | 12 | ||||||
| 11.9.1996 | 634.00 | -4.94% | 0 | 0 | 603.00 | 0.00% | 7 214 | 12 | ||||||
| 13.9.1996 | 601.00 | -0.49% | 7 813 | 13 | 592.80 | 0.00% | 7 201 | 12 | ||||||
| 16.10.1997 | 500.00 | 0.00% | 11 500 | 23 | 480.00 | +1.44% | 7 200 | 15 | ||||||
| 24.4.1998 | 450.00 | 0.00% | 4 500 | 10 | 450.00 | +3.76% | 7 200 | 16 | ||||||
| 24.2.2000 | 175.18 | 0.00% | 0 | 0 | 207.10 | -15.29% | 7 185 | 31 | ||||||
| ||||||||||||||
Zpravodajství k akcii PIVOV.STAROBRNO
05.01.2010 Z Krušovic je Heineken ČR (Strategie.cz) Marketing a média
18.12.2003 Pivem roku je opět Budvar (ČIA) Investice
27.09.2002 Zpráva dne - pivem roku 2002 je Starobrno Medium (Kurzy.cz) Investice
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
