ČSAD BUS ÚSTÍ N.L., Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - ČSAD BUS ÚSTÍ N.L. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.1.1997 | 101.00 | 0.00% | 3 636 | 36 | 103.00 | +0.67% | 17 116 | 167 | ||||||
24.9.1997 | 95.95 | -5.00% | 0 | 0 | 101.70 | +2.13% | 16 079 | 165 | ||||||
21.5.1996 | 105.30 | +0.27% | 40 014 | 380 | 109.20 | -2.00% | 18 018 | 165 | ||||||
25.11.1997 | 101.00 | 0.00% | 9 090 | 90 | 100.00 | +2.16% | 16 421 | 164 | ||||||
15.6.1999 | 68.00 | 0.00% | 11 152 | 164 | ||||||||||
23.8.1995 | 59.33 | +4.99% | 12 815 | 216 | 65.00 | +1.00% | 10 595 | 163 | ||||||
22.10.1997 | 102.00 | 0.00% | 1 836 | 18 | 110.00 | +5.12% | 17 257 | 162 | ||||||
14.10.1997 | 102.00 | -3.81% | 1 836 | 18 | 105.00 | -1.44% | 16 846 | 162 | ||||||
25.9.1997 | 91.16 | -4.99% | 1 459 | 16 | 107.00 | +5.57% | 16 666 | 162 | ||||||
17.3.1997 | 131.00 | -0.75% | 10 873 | 83 | 125.40 | -3.61% | 20 315 | 162 | ||||||
27.2.1996 | 98.00 | -4.85% | 20 580 | 210 | 105.00 | -2.00% | 16 353 | 162 | ||||||
4.3.1996 | 94.60 | +2.82% | 13 622 | 144 | 100.00 | -5.00% | 15 401 | 162 | ||||||
30.11.1995 | 56.42 | -4.98% | 6 206 | 110 | 70.00 | +5.00% | 11 340 | 162 | ||||||
4.7.1996 | 103.00 | +3.00% | 3 708 | 36 | 101.60 | -2.00% | 16 078 | 162 | ||||||
3.7.1996 | 100.00 | 0.00% | 9 000 | 90 | 101.60 | -1.00% | 16 358 | 162 | ||||||
2.7.1996 | 100.00 | 0.00% | 36 000 | 360 | 100.80 | -1.00% | 16 455 | 162 | ||||||
11.12.1996 | 101.00 | -0.49% | 9 090 | 90 | 104.30 | -2.95% | 16 090 | 162 | ||||||
19.9.1996 | 106.40 | 0.00% | 0 | 0 | 107.10 | +3.00% | 17 482 | 162 | ||||||
29.10.1996 | 98.50 | 0.00% | 0 | 0 | 103.00 | +1.77% | 16 537 | 162 | ||||||
17.1.1997 | 101.00 | 0.00% | 1 818 | 18 | 105.00 | +1.87% | 16 398 | 160 | ||||||
26.2.1997 | 126.00 | 0.00% | 27 216 | 216 | 126.00 | +2.02% | 20 160 | 160 | ||||||
15.12.1995 | 63.00 | 0.00% | 0 | 0 | 70.00 | +4.00% | 10 493 | 158 | ||||||
24.5.1996 | 105.10 | -2.68% | 10 930 | 104 | 115.00 | +4.00% | 17 490 | 152 | ||||||
18.9.1997 | 101.00 | 0.00% | 0 | 0 | 84.20 | -3.62% | 13 431 | 150 | ||||||
19.5.1997 | 128.00 | -1.15% | 3 840 | 30 | 133.00 | -0.72% | 19 490 | 150 | ||||||
18.3.1998 | 101.00 | 0.00% | 0 | 0 | 101.00 | +0.19% | 15 150 | 150 | ||||||
13.7.1998 | 80.30 | 0.00% | 0 | 0 | 96.00 | -6.79% | 14 400 | 150 | ||||||
1.6.2000 | 85.10 | 0.00% | 12 150 | 150 | ||||||||||
24.7.1995 | 50.00 | +3.51% | 2 700 | 54 | 53.00 | -1.00% | 7 950 | 150 | ||||||
26.6.1995 | 52.25 | -5.00% | 8 308 | 159 | 51.50 | -5.00% | 7 744 | 148 | ||||||
19.12.1995 | 70.00 | 0.00% | 10 290 | 147 | ||||||||||
21.8.1996 | 102.60 | 0.00% | 7 387 | 72 | 106.80 | -3.00% | 15 700 | 147 | ||||||
9.8.1996 | 100.41 | 0.00% | 1 807 | 18 | 111.00 | +5.00% | 15 786 | 144 | ||||||
27.8.1996 | 96.30 | -2.72% | 24 268 | 252 | 102.00 | +1.00% | 14 566 | 144 | ||||||
4.9.1996 | 105.20 | +2.03% | 1 894 | 18 | 108.00 | 0.00% | 15 156 | 144 | ||||||
12.6.1996 | 105.30 | +0.28% | 13 268 | 126 | 101.20 | -6.00% | 14 573 | 144 | ||||||
6.12.1996 | 101.00 | -4.98% | 39 996 | 396 | 104.30 | -8.41% | 15 167 | 144 | ||||||
13.12.1995 | 61.75 | -5.00% | 5 558 | 90 | 67.00 | -2.00% | 9 648 | 144 | ||||||
15.4.1996 | 91.10 | +0.10% | 44 275 | 486 | 90.10 | -1.00% | 12 884 | 144 | ||||||
1.4.1996 | 94.50 | +5.00% | 13 325 | 141 | 91.10 | +6.00% | 13 043 | 144 | ||||||
24.3.1998 | 101.00 | 0.00% | 0 | 0 | 101.00 | -0.49% | 14 436 | 144 | ||||||
3.4.1998 | 101.00 | 0.00% | 0 | 0 | 101.20 | -1.21% | 14 368 | 144 | ||||||
5.5.1998 | 90.00 | 0.00% | 0 | 0 | 90.60 | -5.61% | 13 046 | 144 | ||||||
15.5.1998 | 90.00 | 0.00% | 0 | 0 | 96.10 | 0.00% | 13 838 | 144 | ||||||
8.10.1997 | 106.05 | +5.00% | 0 | 0 | 110.00 | +1.12% | 15 581 | 144 | ||||||
26.1.1998 | 101.00 | 0.00% | 0 | 0 | 103.00 | +5.64% | 14 832 | 144 | ||||||
27.5.1997 | 125.00 | -3.84% | 66 750 | 534 | 135.00 | -2.49% | 18 392 | 144 | ||||||
11.9.1997 | 101.00 | 0.00% | 3 636 | 36 | 99.70 | +2.46% | 14 233 | 144 | ||||||
28.2.1997 | 126.00 | 0.00% | 46 116 | 366 | 126.00 | +1.52% | 18 126 | 144 | ||||||
14.3.1997 | 132.00 | -0.67% | 21 648 | 164 | 130.10 | +1.22% | 18 734 | 144 | ||||||
18.4.1997 | 130.60 | 0.00% | 9 795 | 75 | 130.70 | +4.91% | 18 810 | 144 | ||||||
28.4.1997 | 130.70 | 0.00% | 9 410 | 72 | 131.20 | -0.06% | 18 882 | 144 | ||||||
27.5.1998 | 89.55 | 0.00% | 0 | 0 | 95.00 | -1.81% | 13 730 | 144 | ||||||
9.6.1995 | 44.00 | +2.32% | 19 272 | 438 | 45.00 | +6.00% | 6 318 | 144 | ||||||
20.7.1995 | 46.00 | +1.99% | 9 798 | 213 | 55.00 | 0.00% | 7 920 | 144 | ||||||
26.10.1995 | 65.00 | -2.98% | 37 830 | 582 | 60.00 | -8.00% | 8 586 | 144 | ||||||
26.9.1995 | 55.00 | +0.73% | 36 905 | 671 | 61.00 | -3.00% | 8 398 | 142 | ||||||
21.6.1999 | 68.00 | +0.74% | 9 548 | 142 | ||||||||||
6.3.1997 | 126.00 | 0.00% | 28 224 | 224 | 127.00 | -0.97% | 18 034 | 142 | ||||||
3.6.1997 | 125.00 | 0.00% | 2 250 | 18 | 130.00 | +0.67% | 18 028 | 142 | ||||||
2.10.1995 | 52.25 | -5.00% | 0 | 0 | 61.00 | +1.00% | 8 540 | 140 | ||||||
30.3.1995 | 68.59 | -500.00% | 0 | 0 | 65.00 | -10.00% | 9 100 | 140 | ||||||
27.2.1997 | 126.00 | 0.00% | 11 340 | 90 | 126.00 | -1.60% | 16 614 | 134 | ||||||
19.2.1998 | 101.00 | 0.00% | 0 | 0 | 91.00 | -6.75% | 12 432 | 132 | ||||||
15.1.1996 | 73.00 | +4.28% | 41 391 | 567 | 72.00 | -2.00% | 9 177 | 129 | ||||||
18.7.1996 | 101.00 | 0.00% | 10 302 | 102 | 100.80 | +1.00% | 13 003 | 129 | ||||||
7.7.1997 | 101.00 | 0.00% | 3 636 | 36 | 99.00 | +7.60% | 12 672 | 128 | ||||||
4.9.1997 | 101.00 | 0.00% | 18 382 | 182 | 98.00 | -0.91% | 12 544 | 128 | ||||||
2.9.1997 | 101.00 | 0.00% | 0 | 0 | 98.90 | -0.68% | 12 490 | 126 | ||||||
13.8.1997 | 101.00 | 0.00% | 0 | 0 | 99.70 | +7.08% | 12 535 | 126 | ||||||
29.4.1997 | 130.70 | 0.00% | 0 | 0 | 131.20 | -0.22% | 16 484 | 126 | ||||||
13.3.1998 | 101.00 | 0.00% | 3 636 | 36 | 101.00 | 0.00% | 12 726 | 126 | ||||||
3.12.1997 | 101.00 | 0.00% | 3 636 | 36 | 101.00 | 0.00% | 12 726 | 126 | ||||||
19.11.1997 | 101.00 | 0.00% | 5 454 | 54 | 101.00 | 12 680 | 126 | |||||||
28.6.1996 | 100.00 | -0.19% | 25 200 | 252 | 103.60 | 0.00% | 12 892 | 126 | ||||||
12.9.1996 | 106.10 | 0.00% | 3 820 | 36 | 107.10 | +2.00% | 14 206 | 126 | ||||||
15.1.1997 | 101.00 | 0.00% | 19 998 | 198 | 100.60 | -4.57% | 12 625 | 126 | ||||||
11.11.1996 | 100.20 | 0.00% | 3 607 | 36 | 99.80 | +4.72% | 12 575 | 126 | ||||||
25.10.1996 | 98.50 | 0.00% | 10 047 | 102 | 100.30 | +1.79% | 12 638 | 126 | ||||||
4.11.1996 | 99.00 | 0.00% | 0 | 0 | 97.30 | +6.01% | 12 557 | 126 | ||||||
17.9.1996 | 106.10 | -0.37% | 21 008 | 198 | 110.00 | -3.00% | 13 410 | 126 | ||||||
18.10.1996 | 100.10 | +4.32% | 35 536 | 355 | 92.00 | -7.71% | 11 512 | 126 | ||||||
10.10.1996 | 95.95 | -5.00% | 37 996 | 396 | 103.10 | -1.03% | 12 991 | 126 | ||||||
7.10.1996 | 102.50 | 0.00% | 16 605 | 162 | 104.60 | +0.29% | 13 194 | 126 | ||||||
29.3.1996 | 90.00 | 0.00% | 22 500 | 250 | 85.70 | -5.00% | 10 798 | 126 | ||||||
8.3.1996 | 85.60 | -4.99% | 43 399 | 507 | 89.50 | -3.00% | 11 277 | 126 | ||||||
29.2.2000 | 110.00 | +1.85% | 13 860 | 126 | ||||||||||
12.6.2000 | 85.00 | 0.00% | 10 710 | 126 | ||||||||||
2.11.1999 | 67.10 | 0.00% | 8 235 | 126 | ||||||||||
30.8.1999 | 81.00 | +5.60% | 9 675 | 126 | ||||||||||
12.6.1995 | 46.20 | +5.00% | 12 012 | 260 | 43.00 | -2.00% | 5 400 | 126 | ||||||
19.4.1995 | 0 | 0 | 53.00 | -1.00% | 6 597 | 126 | ||||||||
14.9.1995 | 49.77 | +5.00% | 0 | 0 | 60.00 | +5.00% | 7 290 | 126 | ||||||
29.8.1995 | 50.89 | -4.98% | 2 748 | 54 | 55.00 | -1.00% | 6 930 | 126 | ||||||
5.11.1996 | 99.00 | 0.00% | 17 820 | 180 | 100.00 | +0.65% | 12 338 | 123 | ||||||
18.12.1996 | 101.00 | -0.19% | 36 360 | 360 | 106.00 | -4.37% | 13 248 | 121 | ||||||
10.4.1996 | 91.00 | -3.19% | 32 305 | 355 | 90.10 | -3.00% | 10 452 | 120 | ||||||
21.12.1998 | 69.96 | 0.00% | 0 | 0 | 82.00 | +9.33% | 9 840 | 120 | ||||||
10.8.1999 | 60.30 | -2.11% | 7 115 | 118 | ||||||||||
7.11.1995 | 56.00 | -1.75% | 25 536 | 456 | 57.00 | +6.00% | 6 892 | 116 | ||||||
5.6.1997 | 116.00 | -2.31% | 8 120 | 70 | 120.00 | -2.77% | 13 800 | 115 | ||||||
16.1.1998 | 101.00 | -4.03% | 18 786 | 186 | 95.10 | -3.98% | 10 841 | 114 | ||||||
23.4.1997 | 130.70 | +0.07% | 9 410 | 72 | 130.60 | -0.32% | 14 758 | 113 | ||||||
15.6.1995 | 48.39 | +4.99% | 4 839 | 100 | 47.00 | +5.00% | 6 067 | 113 | ||||||
10.9.1999 | 81.00 | 0.00% | 8 910 | 110 | ||||||||||
4.1.1999 | 85.01 | 0.00% | 0 | 0 | 85.00 | 0.00% | 9 350 | 110 | ||||||
22.9.1998 | 66.17 | 0.00% | 0 | 0 | 82.00 | +9.33% | 8 856 | 108 | ||||||
3.7.1998 | 80.30 | 0.00% | 0 | 0 | 103.00 | +6.92% | 11 124 | 108 | ||||||
16.6.1998 | 80.50 | 0.00% | 0 | 0 | 95.00 | +7.83% | 10 260 | 108 | ||||||
13.8.1998 | 73.31 | 0.00% | 0 | 0 | 80.00 | +6.66% | 8 640 | 108 | ||||||
2.2.2000 | 58.70 | +9.92% | 6 340 | 108 | ||||||||||
10.3.2000 | 110.00 | 0.00% | 11 880 | 108 | ||||||||||
28.3.1997 | 130.00 | 0.00% | 23 400 | 180 | 131.20 | -2.85% | 13 694 | 108 | ||||||
3.4.1997 | 130.25 | 0.00% | 0 | 0 | 131.10 | +2.85% | 14 159 | 108 | ||||||
25.2.1997 | 126.00 | 0.00% | 24 948 | 198 | 126.00 | -1.53% | 13 338 | 108 | ||||||
21.5.1997 | 128.00 | 0.00% | 0 | 0 | 135.00 | +0.24% | 14 400 | 108 | ||||||
26.11.1997 | 101.00 | 0.00% | 9 090 | 90 | 100.50 | +0.37% | 10 854 | 108 | ||||||
30.9.1997 | 101.00 | +0.50% | 3 636 | 36 | 101.70 | -0.39% | 10 940 | 108 | ||||||
10.10.1997 | 106.05 | 0.00% | 0 | 0 | 105.00 | -1.62% | 11 210 | 108 | ||||||
9.3.1998 | 101.00 | 0.00% | 0 | 0 | 101.00 | -1.07% | 10 908 | 108 | ||||||
6.5.1998 | 90.00 | 0.00% | 0 | 0 | 95.10 | +1.37% | 9 920 | 108 | ||||||
6.11.1995 | 57.00 | -1.72% | 5 130 | 90 | 57.00 | +5.00% | 6 048 | 108 | ||||||
10.11.1995 | 58.00 | +2.65% | 14 500 | 250 | 50.50 | 0.00% | 5 418 | 108 | ||||||
21.3.1996 | 89.25 | +5.00% | 15 173 | 170 | 78.00 | -1.00% | 8 424 | 108 | ||||||
13.5.1996 | 105.00 | +1.44% | 18 900 | 180 | 103.10 | +1.00% | 11 007 | 108 | ||||||
17.4.1996 | 99.75 | +5.00% | 10 973 | 110 | 94.00 | -2.00% | 10 152 | 108 | ||||||
9.12.1996 | 101.50 | +0.49% | 5 481 | 54 | 105.10 | -1.79% | 11 171 | 108 | ||||||
1.11.1996 | 99.00 | 0.00% | 12 078 | 122 | 94.00 | -6.56% | 10 152 | 108 | ||||||
8.10.1996 | 101.00 | -1.46% | 10 908 | 108 | 101.70 | -2.87% | 10 984 | 108 | ||||||
28.8.1996 | 98.21 | +1.98% | 1 768 | 18 | 100.70 | -1.00% | 10 867 | 108 | ||||||
8.7.1996 | 100.00 | -2.91% | 9 000 | 90 | 101.30 | +2.00% | 10 940 | 108 | ||||||
28.8.1995 | 53.56 | -4.98% | 10 766 | 201 | 55.00 | -1.00% | 5 994 | 108 | ||||||
31.8.1995 | 50.76 | +4.98% | 2 741 | 54 | 60.00 | -3.00% | 6 039 | 108 | ||||||
15.8.1995 | 46.50 | 0.00% | 0 | 0 | 57.00 | +2.00% | 5 940 | 108 | ||||||
26.7.1995 | 50.00 | 0.00% | 2 700 | 54 | 55.00 | -2.00% | 5 640 | 105 | ||||||
29.6.1995 | 47.16 | -4.99% | 0 | 0 | 54.50 | -1.00% | 5 614 | 103 | ||||||
2.5.1996 | 105.00 | 0.00% | 26 250 | 250 | 104.00 | -1.00% | 10 540 | 103 | ||||||
9.11.1995 | 56.50 | +0.89% | 21 131 | 374 | 51.00 | -7.00% | 5 130 | 102 | ||||||
15.1.1998 | 105.25 | 0.00% | 0 | 0 | 98.00 | -1.59% | 10 104 | 102 | ||||||
27.6.2000 | 80.10 | 0.00% | 8 170 | 102 | ||||||||||
30.11.1998 | 69.47 | 0.00% | 0 | 0 | 79.00 | +1.18% | 7 844 | 102 | ||||||
27.9.1995 | 56.00 | +1.81% | 14 112 | 252 | 61.00 | +3.00% | 6 161 | 101 | ||||||
12.7.1995 | 43.00 | 0.00% | 5 418 | 126 | 53.00 | -4.00% | 5 300 | 100 | ||||||
14.5.1996 | 104.00 | -0.95% | 34 008 | 327 | 100.00 | -2.00% | 10 000 | 100 | ||||||
12.12.1996 | 101.20 | +0.19% | 2 631 | 26 | 109.00 | +9.74% | 10 900 | 100 | ||||||
3.10.1996 | 104.00 | 0.00% | 1 872 | 18 | 104.60 | +5.77% | 10 190 | 99 | ||||||
26.8.1996 | 99.00 | -3.50% | 3 564 | 36 | 100.30 | -2.00% | 9 829 | 98 | ||||||
17.1.1996 | 79.50 | +3.71% | 15 503 | 195 | 73.00 | +2.00% | 7 154 | 98 | ||||||
1.2.1996 | 97.37 | +4.99% | 0 | 0 | 105.00 | +8.00% | 9 918 | 96 | ||||||
23.9.1996 | 107.12 | +0.20% | 9 641 | 90 | 108.20 | +1.54% | 10 387 | 96 | ||||||
16.3.1998 | 101.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 9 696 | 96 | ||||||
11.8.1998 | 73.31 | +4.99% | 0 | 0 | 80.00 | +1.06% | 7 680 | 96 | ||||||
11.5.1995 | 47.00 | 0.00% | 4 230 | 90 | 65.00 | -6.00% | 6 015 | 96 | ||||||
18.1.1999 | 76.73 | 0.00% | 0 | 0 | 80.00 | 0.00% | 7 600 | 95 | ||||||
19.7.1996 | 101.00 | 0.00% | 1 818 | 18 | 104.90 | +2.00% | 9 751 | 95 | ||||||
25.4.1995 | 42.10 | -457.00% | 4 294 | 102 | 53.00 | +7.00% | 4 982 | 94 | ||||||
4.5.1995 | 0 | 0 | 65.00 | +2.00% | 5 699 | 93 | ||||||||
22.10.1996 | 98.50 | +3.57% | 10 441 | 106 | 95.00 | +1.89% | 8 482 | 93 | ||||||
21.10.1996 | 95.10 | -4.99% | 14 836 | 156 | 95.60 | -2.03% | 8 145 | 91 | ||||||
12.11.1996 | 100.20 | 0.00% | 0 | 0 | 100.60 | +0.80% | 9 054 | 90 | ||||||
16.9.1996 | 106.50 | 0.00% | 27 264 | 256 | 110.00 | +1.00% | 9 900 | 90 | ||||||
27.6.1996 | 100.20 | +0.20% | 14 429 | 144 | 103.60 | 0.00% | 9 227 | 90 | ||||||
10.7.1996 | 100.00 | 0.00% | 25 200 | 252 | 98.30 | -6.00% | 8 847 | 90 | ||||||
11.6.1996 | 105.00 | +0.74% | 13 230 | 126 | 107.10 | -2.00% | 9 639 | 90 | ||||||
26.9.1996 | 107.30 | +0.16% | 7 726 | 72 | 105.00 | -0.99% | 9 360 | 90 | ||||||
20.8.1996 | 102.60 | -2.28% | 24 008 | 234 | 110.00 | +2.00% | 9 900 | 90 | ||||||
13.8.1996 | 105.94 | +4.99% | 0 | 0 | 110.70 | +4.00% | 9 821 | 90 | ||||||
30.1.1996 | 88.33 | +4.99% | 14 309 | 162 | 93.50 | -2.00% | 8 415 | 90 | ||||||
22.1.1996 | 81.00 | 0.00% | 15 471 | 191 | 74.50 | -1.00% | 6 705 | 90 | ||||||
30.5.1996 | 105.10 | 0.00% | 39 938 | 380 | 110.10 | 0.00% | 9 909 | 90 | ||||||
17.3.1998 | 101.00 | 0.00% | 0 | 0 | 101.00 | -0.19% | 9 072 | 90 | ||||||
3.3.1998 | 101.00 | 0.00% | 1 818 | 18 | 102.90 | -1.81% | 9 261 | 90 | ||||||
9.4.1998 | 82.28 | -4.99% | 0 | 0 | 100.00 | +8.69% | 9 000 | 90 | ||||||
6.4.1998 | 95.95 | -5.00% | 3 358 | 35 | 102.00 | -4.98% | 8 532 | 90 | ||||||
2.12.1997 | 101.00 | 0.00% | 0 | 0 | 101.00 | +5.48% | 9 090 | 90 | ||||||
8.1.1998 | 105.25 | 0.00% | 0 | 0 | 101.00 | 0.00% | 9 090 | 90 | ||||||
19.12.1997 | 100.49 | 0.00% | 0 | 0 | 101.00 | -4.26% | 9 090 | 90 | ||||||
26.9.1997 | 95.71 | +4.99% | 8 518 | 89 | 100.00 | -2.56% | 9 021 | 90 | ||||||
3.11.1997 | 101.01 | 0.00% | 0 | 0 | 100.90 | -0.15% | 9 081 | 90 | ||||||
20.5.1997 | 128.00 | 0.00% | 4 992 | 39 | 133.00 | +2.36% | 11 970 | 90 | ||||||
2.6.1997 | 125.00 | -0.79% | 2 250 | 18 | 126.10 | +0.27% | 11 349 | 90 | ||||||
22.5.1997 | 130.00 | +1.56% | 9 100 | 70 | 135.00 | +1.25% | 12 150 | 90 | ||||||
27.6.1997 | 101.00 | 0.00% | 3 636 | 36 | 100.00 | +4.91% | 8 928 | 90 | ||||||
20.8.1997 | 101.00 | 0.00% | 0 | 0 | 99.70 | -1.92% | 8 800 | 90 | ||||||
29.1.1997 | 121.00 | +0.74% | 60 863 | 503 | 122.00 | +3.04% | 10 980 | 90 | ||||||
28.1.1997 | 120.10 | +3.74% | 60 050 | 500 | 122.00 | +2.95% | 10 656 | 90 | ||||||
4.2.1997 | 121.00 | 0.00% | 23 958 | 198 | 121.00 | +0.02% | 10 890 | 90 | ||||||
27.3.1997 | 130.00 | 0.00% | 28 080 | 216 | 130.70 | -0.06% | 11 747 | 90 | ||||||
21.3.1997 | 130.00 | 0.00% | 14 040 | 108 | 126.00 | -1.42% | 10 922 | 90 | ||||||
20.3.1997 | 130.00 | 0.00% | 11 700 | 90 | 130.00 | -1.23% | 11 081 | 90 | ||||||
20.5.1999 | 73.00 | 0.00% | 6 570 | 90 | ||||||||||
22.7.1998 | 80.30 | 0.00% | 0 | 0 | 75.00 | -8.86% | 6 750 | 90 | ||||||
17.7.1998 | 80.30 | 0.00% | 0 | 0 | 82.10 | -8.77% | 7 389 | 90 | ||||||
19.6.2000 | 80.00 | -7.51% | 7 200 | 90 | ||||||||||
28.7.2000 | 86.00 | 0.00% | 7 740 | 90 | ||||||||||
21.9.2000 | 96.00 | -0.10% | 8 640 | 90 | ||||||||||
2.3.2000 | 105.00 | -4.54% | 9 450 | 90 | ||||||||||
3.4.2000 | 100.00 | 0.00% | 9 000 | 90 | ||||||||||
28.6.2000 | 80.00 | -0.12% | 7 200 | 90 | ||||||||||
8.12.1999 | 60.50 | 0.00% | 5 445 | 90 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky