ČSAD BUS ÚSTÍ N.L., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ČSAD BUS ÚSTÍ N.L. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.10.1995 | 58.00 | -1.14% | 14 326 | 247 | +22.00% | 0 | 0 | |||||||
19.10.1995 | 73.68 | +4.98% | 31 167 | 423 | +21.00% | 0 | 0 | |||||||
21.8.2000 | 118.80 | +18.68% | 0 | 0 | ||||||||||
1.8.2000 | 89.80 | +15.87% | 0 | 0 | ||||||||||
22.3.1996 | 89.00 | -0.28% | 22 250 | 250 | +15.00% | 0 | 0 | |||||||
5.9.2000 | 97.30 | +14.87% | 3 503 | 36 | ||||||||||
29.4.1998 | 90.00 | 0.00% | 0 | 0 | 0.00 | +14.54% | 0 | 0 | ||||||
27.11.1995 | 61.00 | +2.52% | 5 978 | 98 | +14.00% | 0 | 0 | |||||||
13.11.1995 | 60.90 | +5.00% | 15 469 | 254 | +12.00% | 0 | 0 | |||||||
23.1.1996 | 84.00 | +3.70% | 7 392 | 88 | +12.00% | 0 | 0 | |||||||
18.2.2000 | 78.60 | +11.64% | 2 358 | 30 | ||||||||||
30.3.2000 | 100.00 | +11.11% | 8 600 | 86 | ||||||||||
5.4.1995 | 57.00 | -500.00% | 4 674 | 82 | +11.00% | 0 | 0 | |||||||
15.3.1999 | 74.00 | +10.44% | 0 | 0 | ||||||||||
31.8.2000 | 83.90 | +10.39% | 0 | 0 | ||||||||||
15.5.2000 | 82.50 | +10.00% | 0 | 0 | ||||||||||
23.2.2000 | 104.50 | +10.00% | 5 643 | 54 | ||||||||||
16.8.1999 | 68.20 | +10.00% | 0 | 0 | ||||||||||
9.8.1999 | 61.60 | +10.00% | 0 | 0 | ||||||||||
21.2.1996 | 103.00 | +1.98% | 20 394 | 198 | 105.00 | +10.00% | 81 270 | 774 | ||||||
16.11.1995 | 56.00 | 0.00% | 19 152 | 342 | 64.00 | +10.00% | 2 304 | 36 | ||||||
6.9.1995 | 46.00 | +0.39% | 8 280 | 180 | 63.00 | +10.00% | 2 457 | 39 | ||||||
13.6.1995 | 48.51 | +5.00% | 8 732 | 180 | 47.00 | +10.00% | 1 692 | 36 | ||||||
2.6.1995 | 43.00 | -0.11% | 5 934 | 138 | +10.00% | 0 | 0 | |||||||
19.7.2000 | 77.10 | +9.98% | 0 | 0 | ||||||||||
21.7.2000 | 84.90 | +9.97% | 0 | 0 | ||||||||||
17.8.1999 | 75.00 | +9.97% | 0 | 0 | ||||||||||
12.8.1999 | 70.60 | +9.96% | 0 | 0 | ||||||||||
16.8.2000 | 112.70 | +9.95% | 20 349 | 184 | ||||||||||
8.8.2000 | 111.60 | +9.95% | 0 | 0 | ||||||||||
22.2.2000 | 95.00 | +9.95% | 1 710 | 18 | ||||||||||
24.2.2000 | 114.90 | +9.95% | 0 | 0 | ||||||||||
2.2.2000 | 58.70 | +9.92% | 6 340 | 108 | ||||||||||
21.2.2000 | 86.40 | +9.92% | 1 555 | 18 | ||||||||||
10.12.1999 | 66.50 | +9.91% | 0 | 0 | ||||||||||
28.1.2000 | 46.60 | +9.90% | 0 | 0 | ||||||||||
20.8.1999 | 85.40 | +9.90% | 0 | 0 | ||||||||||
1.9.2000 | 92.20 | +9.89% | 0 | 0 | ||||||||||
17.7.2000 | 67.80 | +9.88% | 0 | 0 | ||||||||||
3.2.2000 | 64.50 | +9.88% | 0 | 0 | ||||||||||
27.1.1997 | 115.76 | +4.99% | 14 586 | 126 | +9.87% | 0 | ||||||||
22.9.1997 | 101.00 | 0.00% | 23 634 | 234 | 98.00 | +9.86% | 98 | 1 | ||||||
8.9.2000 | 94.20 | +9.79% | 1 696 | 18 | ||||||||||
28.7.1998 | 80.30 | 0.00% | 0 | 0 | 0.00 | +9.75% | 0 | 0 | ||||||
12.12.1996 | 101.20 | +0.19% | 2 631 | 26 | 109.00 | +9.74% | 10 900 | 100 | ||||||
23.10.1996 | 98.50 | 0.00% | 5 319 | 54 | 100.00 | +9.64% | 7 200 | 72 | ||||||
4.8.2000 | 99.00 | +9.63% | 0 | 0 | ||||||||||
21.10.1999 | 77.00 | +9.53% | 0 | 0 | ||||||||||
30.6.1998 | 76.48 | 0.00% | 0 | 0 | 0.00 | +9.48% | 0 | 0 | ||||||
24.9.1999 | 81.00 | +9.45% | 16 038 | 198 | ||||||||||
28.9.1999 | 80.40 | +9.38% | 2 894 | 36 | ||||||||||
22.9.1998 | 66.17 | 0.00% | 0 | 0 | 82.00 | +9.33% | 8 856 | 108 | ||||||
21.12.1998 | 69.96 | 0.00% | 0 | 0 | 82.00 | +9.33% | 9 840 | 120 | ||||||
3.12.1996 | 101.00 | 0.00% | 3 333 | 33 | 112.40 | +9.23% | 6 091 | 54 | ||||||
1.2.2000 | 53.40 | +9.20% | 961 | 18 | ||||||||||
20.6.1997 | 106.00 | 0.00% | 0 | 0 | +9.12% | 0 | ||||||||
14.8.2000 | 102.00 | +9.09% | 0 | 0 | ||||||||||
18.1.1996 | 79.50 | 0.00% | 27 507 | 346 | 80.00 | +9.00% | 56 812 | 716 | ||||||
23.5.1996 | 108.00 | +1.78% | 68 040 | 630 | 111.00 | +9.00% | 27 972 | 252 | ||||||
14.6.1995 | 46.09 | -4.98% | 5 715 | 124 | +9.00% | 0 | 0 | |||||||
6.6.1995 | 46.20 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.8.1995 | 51.26 | +4.99% | 10 149 | 198 | +9.00% | 0 | 0 | |||||||
17.10.1995 | 66.84 | -4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.10.1995 | 50.87 | +4.99% | 0 | 0 | 60.00 | +9.00% | 12 840 | 214 | ||||||
17.11.1995 | 56.00 | 0.00% | 9 072 | 162 | 70.00 | +9.00% | 48 160 | 688 | ||||||
26.4.1995 | 44.20 | +498.00% | 3 978 | 90 | +9.00% | 0 | 0 | |||||||
9.4.1998 | 82.28 | -4.99% | 0 | 0 | 100.00 | +8.69% | 9 000 | 90 | ||||||
13.2.1998 | 101.00 | 0.00% | 0 | 0 | 101.00 | +8.60% | 1 818 | 18 | ||||||
4.2.2000 | 70.00 | +8.52% | 1 260 | 18 | ||||||||||
16.4.1996 | 95.00 | +4.28% | 23 750 | 250 | 98.00 | +8.00% | 29 475 | 306 | ||||||
1.2.1996 | 97.37 | +4.99% | 0 | 0 | 105.00 | +8.00% | 9 918 | 96 | ||||||
30.8.1996 | 101.60 | +2.52% | 1 829 | 18 | 103.50 | +8.00% | 20 286 | 196 | ||||||
12.10.1995 | 64.82 | +4.98% | 14 260 | 220 | 60.50 | +8.00% | 4 356 | 72 | ||||||
21.8.1995 | 53.82 | +4.99% | 1 938 | 36 | +8.00% | 0 | 0 | |||||||
24.2.1998 | 100.74 | +4.99% | 0 | 0 | 109.00 | +7.99% | 19 090 | 178 | ||||||
23.2.1998 | 95.95 | -5.00% | 0 | 0 | 99.30 | +7.93% | 3 575 | 36 | ||||||
16.6.1998 | 80.50 | 0.00% | 0 | 0 | 95.00 | +7.83% | 10 260 | 108 | ||||||
7.7.1997 | 101.00 | 0.00% | 3 636 | 36 | 99.00 | +7.60% | 12 672 | 128 | ||||||
28.8.1997 | 101.00 | 0.00% | 1 818 | 18 | +7.53% | 0 | ||||||||
10.7.1998 | 80.30 | 0.00% | 0 | 0 | 0.00 | +7.29% | 0 | 0 | ||||||
18.9.2000 | 101.90 | +7.26% | 0 | 0 | ||||||||||
18.6.1998 | 76.48 | -4.99% | 5 507 | 72 | 98.10 | +7.21% | 785 | 8 | ||||||
13.8.1997 | 101.00 | 0.00% | 0 | 0 | 99.70 | +7.08% | 12 535 | 126 | ||||||
25.1.1996 | 85.00 | 0.00% | 13 770 | 162 | 91.00 | +7.00% | 41 004 | 456 | ||||||
13.3.1996 | 82.00 | +1.23% | 7 380 | 90 | 90.00 | +7.00% | 6 210 | 70 | ||||||
18.4.1996 | 104.73 | +4.99% | 12 987 | 124 | 101.00 | +7.00% | 39 834 | 396 | ||||||
12.7.1996 | 100.00 | 0.00% | 12 600 | 126 | +7.00% | 0 | 0 | |||||||
28.6.1995 | 49.64 | -4.99% | 0 | 0 | 55.00 | +7.00% | 1 980 | 36 | ||||||
22.9.1995 | 52.00 | -4.97% | 19 656 | 378 | 61.00 | +7.00% | 12 103 | 199 | ||||||
25.4.1995 | 42.10 | -457.00% | 4 294 | 102 | 53.00 | +7.00% | 4 982 | 94 | ||||||
10.4.1995 | 48.88 | -499.00% | 0 | 0 | 53.00 | +7.00% | 4 208 | 80 | ||||||
24.11.1999 | 75.00 | +6.99% | 0 | 0 | ||||||||||
3.7.1998 | 80.30 | 0.00% | 0 | 0 | 103.00 | +6.92% | 11 124 | 108 | ||||||
11.8.2000 | 93.50 | +6.85% | 561 | 6 | ||||||||||
30.12.1999 | 75.00 | +6.83% | 0 | 0 | ||||||||||
14.10.1996 | 99.20 | +3.38% | 10 714 | 108 | 105.00 | +6.81% | 18 900 | 180 | ||||||
17.5.2000 | 90.00 | +6.76% | 0 | 0 | ||||||||||
13.8.1998 | 73.31 | 0.00% | 0 | 0 | 80.00 | +6.66% | 8 640 | 108 | ||||||
7.8.1998 | 66.50 | 0.00% | 0 | 0 | 0.00 | +6.66% | 0 | 0 | ||||||
16.4.1999 | 80.00 | +6.66% | 2 835 | 36 | ||||||||||
26.5.1997 | 130.00 | 0.00% | 0 | 0 | 135.00 | +6.64% | 143 830 | 1 098 | ||||||
16.12.1996 | 101.20 | 0.00% | 0 | 0 | 118.50 | +6.56% | 4 266 | 36 | ||||||
11.8.1999 | 64.20 | +6.46% | 2 311 | 36 | ||||||||||
14.9.2000 | 102.50 | +6.21% | 6 736 | 68 | ||||||||||
26.7.2000 | 95.50 | +6.11% | 1 719 | 18 | ||||||||||
30.12.1996 | 103.00 | +1.98% | 3 708 | 36 | +6.10% | 0 | ||||||||
16.10.1997 | 102.00 | 0.00% | 0 | 0 | 105.50 | +6.03% | 3 798 | 36 | ||||||
27.7.1998 | 80.30 | 0.00% | 0 | 0 | 0.00 | +6.03% | 0 | 0 | ||||||
4.11.1996 | 99.00 | 0.00% | 0 | 0 | 97.30 | +6.01% | 12 557 | 126 | ||||||
20.5.1996 | 105.01 | 0.00% | 7 246 | 69 | 114.00 | +6.00% | 150 936 | 1 354 | ||||||
1.4.1996 | 94.50 | +5.00% | 13 325 | 141 | 91.10 | +6.00% | 13 043 | 144 | ||||||
5.5.1995 | 0 | 0 | 65.00 | +6.00% | 2 340 | 36 | ||||||||
14.11.1995 | 57.86 | -4.99% | 31 013 | 536 | 60.00 | +6.00% | 14 640 | 244 | ||||||
7.11.1995 | 56.00 | -1.75% | 25 536 | 456 | 57.00 | +6.00% | 6 892 | 116 | ||||||
26.1.1996 | 88.55 | +4.17% | 20 721 | 234 | 98.00 | +6.00% | 6 894 | 72 | ||||||
10.7.1995 | 43.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.6.1995 | 44.00 | +2.32% | 19 272 | 438 | 45.00 | +6.00% | 6 318 | 144 | ||||||
19.7.1995 | 45.10 | 0.00% | 0 | 0 | 55.00 | +6.00% | 2 530 | 46 | ||||||
3.10.1996 | 104.00 | 0.00% | 1 872 | 18 | 104.60 | +5.77% | 10 190 | 99 | ||||||
25.7.2000 | 90.00 | +5.75% | 3 240 | 36 | ||||||||||
23.12.1998 | 77.12 | +4.99% | 0 | 0 | 83.00 | +5.73% | 0 | 0 | ||||||
26.1.1998 | 101.00 | 0.00% | 0 | 0 | 103.00 | +5.64% | 14 832 | 144 | ||||||
30.8.1999 | 81.00 | +5.60% | 9 675 | 126 | ||||||||||
25.9.1997 | 91.16 | -4.99% | 1 459 | 16 | 107.00 | +5.57% | 16 666 | 162 | ||||||
10.5.2000 | 95.00 | +5.55% | 0 | 0 | ||||||||||
23.9.1998 | 66.17 | 0.00% | 0 | 0 | 81.00 | +5.54% | 21 120 | 244 | ||||||
2.12.1997 | 101.00 | 0.00% | 0 | 0 | 101.00 | +5.48% | 9 090 | 90 | ||||||
7.4.1998 | 91.16 | -4.99% | 0 | 0 | 100.00 | +5.48% | 8 000 | 80 | ||||||
1.6.1998 | 85.08 | 0.00% | 0 | 0 | 95.00 | +5.43% | 1 615 | 17 | ||||||
9.5.1997 | 129.50 | -0.38% | 4 662 | 36 | 135.00 | +5.38% | 26 730 | 198 | ||||||
31.3.1999 | 79.00 | +5.33% | 0 | 0 | ||||||||||
2.6.1998 | 85.08 | 0.00% | 0 | 0 | 100.00 | +5.26% | 1 800 | 18 | ||||||
22.10.1997 | 102.00 | 0.00% | 1 836 | 18 | 110.00 | +5.12% | 17 257 | 162 | ||||||
21.7.1997 | 101.00 | 0.00% | 3 636 | 36 | +5.05% | 0 | ||||||||
26.6.1997 | 101.00 | -4.71% | 15 352 | 152 | 99.00 | +5.05% | 6 808 | 72 | ||||||
6.1.1997 | 103.00 | 0.00% | 0 | 0 | +5.03% | 0 | ||||||||
10.1.1997 | 101.00 | 0.00% | 0 | 0 | +5.03% | 0 | ||||||||
3.6.1999 | 73.00 | +5.03% | 0 | 0 | ||||||||||
17.8.1998 | 73.31 | 0.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
9.8.1996 | 100.41 | 0.00% | 1 807 | 18 | 111.00 | +5.00% | 15 786 | 144 | ||||||
18.3.1996 | 81.79 | +4.99% | 4 417 | 54 | 89.00 | +5.00% | 25 537 | 293 | ||||||
5.3.1996 | 93.00 | -1.69% | 20 088 | 216 | 100.00 | +5.00% | 27 000 | 270 | ||||||
18.12.1995 | +5.00% | 0 | 0 | |||||||||||
16.5.1996 | 105.00 | 0.00% | 41 475 | 395 | 105.00 | +5.00% | 24 570 | 234 | ||||||
3.6.1996 | 105.40 | +0.27% | 21 712 | 206 | 110.10 | +5.00% | 43 600 | 396 | ||||||
1.8.1995 | 51.00 | -2.59% | 2 754 | 54 | +5.00% | 0 | 0 | |||||||
28.7.1995 | 49.87 | +4.98% | 1 496 | 30 | +5.00% | 0 | 0 | |||||||
30.8.1995 | 48.35 | -4.99% | 11 314 | 234 | +5.00% | 0 | 0 | |||||||
9.8.1995 | 47.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.6.1995 | 48.39 | +4.99% | 4 839 | 100 | 47.00 | +5.00% | 6 067 | 113 | ||||||
22.6.1995 | 52.50 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.12.1995 | 57.00 | +1.78% | 4 104 | 72 | 70.00 | +5.00% | 28 725 | 429 | ||||||
30.11.1995 | 56.42 | -4.98% | 6 206 | 110 | 70.00 | +5.00% | 11 340 | 162 | ||||||
6.11.1995 | 57.00 | -1.72% | 5 130 | 90 | 57.00 | +5.00% | 6 048 | 108 | ||||||
19.9.1995 | 52.12 | -4.99% | 14 906 | 286 | 55.00 | +5.00% | 1 924 | 34 | ||||||
14.9.1995 | 49.77 | +5.00% | 0 | 0 | 60.00 | +5.00% | 7 290 | 126 | ||||||
3.5.1995 | 0 | 0 | 60.00 | +5.00% | 5 400 | 90 | ||||||||
14.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
18.12.1997 | 100.49 | 0.00% | 0 | 0 | +4.97% | 0 | ||||||||
16.12.1997 | 100.49 | 0.00% | 0 | 0 | +4.97% | 0 | ||||||||
13.12.1999 | 69.80 | +4.96% | 0 | 0 | ||||||||||
31.1.2000 | 48.90 | +4.93% | 0 | 0 | ||||||||||
7.9.1999 | 85.00 | +4.93% | 0 | 0 | ||||||||||
27.6.1997 | 101.00 | 0.00% | 3 636 | 36 | 100.00 | +4.91% | 8 928 | 90 | ||||||
18.4.1997 | 130.60 | 0.00% | 9 795 | 75 | 130.70 | +4.91% | 18 810 | 144 | ||||||
16.2.1999 | 75.00 | +4.89% | 1 350 | 18 | ||||||||||
31.12.1997 | +4.85% | 0 | ||||||||||||
31.5.1999 | 76.50 | +4.79% | 0 | 0 | ||||||||||
12.2.1997 | 112.00 | -0.88% | 24 640 | 220 | 121.00 | +4.78% | 40 792 | 342 | ||||||
3.3.2000 | 110.00 | +4.76% | 1 980 | 18 | ||||||||||
11.11.1996 | 100.20 | 0.00% | 3 607 | 36 | 99.80 | +4.72% | 12 575 | 126 | ||||||
10.9.1998 | 73.31 | 0.00% | 0 | 0 | 75.00 | +4.60% | 5 175 | 69 | ||||||
11.12.1997 | 95.71 | 0.00% | 0 | 0 | +4.45% | 0 | ||||||||
2.7.1998 | 80.30 | +4.99% | 0 | 0 | 95.00 | +4.42% | 5 202 | 54 | ||||||
4.9.1998 | 73.31 | 0.00% | 0 | 0 | 0.00 | +4.37% | 0 | 0 | ||||||
25.3.1997 | 130.00 | 0.00% | 14 040 | 108 | 130.40 | +4.33% | 10 816 | 83 | ||||||
3.11.1999 | 70.00 | +4.32% | 1 260 | 18 | ||||||||||
5.3.1997 | 126.00 | 0.00% | 20 412 | 162 | +4.26% | 0 | ||||||||
23.8.1999 | 89.00 | +4.21% | 0 | 0 | ||||||||||
17.11.1998 | 69.47 | 0.00% | 0 | 0 | 75.00 | +4.16% | 2 850 | 38 | ||||||
26.3.1999 | 75.00 | +4.16% | 1 350 | 18 | ||||||||||
2.5.1997 | 130.00 | -0.53% | 4 680 | 36 | 135.00 | +4.13% | 6 131 | 46 | ||||||
20.3.2000 | 100.00 | +4.05% | 0 | 0 | ||||||||||
18.11.1998 | 69.47 | 0.00% | 0 | 0 | 0.00 | +4.00% | 0 | 0 | ||||||
15.10.1998 | 69.47 | 0.00% | 0 | 0 | 0.00 | +4.00% | 0 | 0 | ||||||
13.8.1996 | 105.94 | +4.99% | 0 | 0 | 110.70 | +4.00% | 9 821 | 90 | ||||||
7.8.1996 | 100.40 | -0.33% | 32 530 | 324 | +4.00% | 0 | 0 | |||||||
11.9.1996 | 106.10 | -1.75% | 16 552 | 156 | +4.00% | 0 | 0 | |||||||
24.5.1996 | 105.10 | -2.68% | 10 930 | 104 | 115.00 | +4.00% | 17 490 | 152 | ||||||
18.6.1996 | 105.00 | 0.00% | 16 485 | 157 | +4.00% | 0 | 0 | |||||||
13.6.1996 | 105.00 | -0.28% | 40 005 | 381 | 105.10 | +4.00% | 32 161 | 306 | ||||||
15.12.1995 | 63.00 | 0.00% | 0 | 0 | 70.00 | +4.00% | 10 493 | 158 | ||||||
9.1.1996 | 67.00 | +1.28% | 7 236 | 108 | +4.00% | 0 | 0 | |||||||
8.2.1996 | 105.10 | +2.03% | 25 224 | 240 | 105.00 | +4.00% | 22 083 | 211 | ||||||
13.2.1996 | 104.50 | -5.00% | 66 880 | 640 | 112.00 | +4.00% | 37 509 | 337 | ||||||
7.6.1995 | 43.89 | -5.00% | 8 822 | 201 | +4.00% | 0 | 0 | |||||||
4.9.1995 | 45.82 | -4.99% | 1 650 | 36 | +4.00% | 0 | 0 | |||||||
3.7.1995 | 43.00 | -4.03% | 7 740 | 180 | 54.00 | +4.00% | 3 618 | 67 | ||||||
25.7.1995 | 50.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.11.1996 | 98.00 | -1.01% | 31 948 | 326 | +3.98% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?