ST.DLUHOP.9,45/01, STÁT.DL. 9,45/01, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ST.DLUHOP.9,45/01 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.12.1996 | 100.40 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
28.11.1997 | 98.40 | 0.00% | 0 | 0 | +12.47% | 0 | ||||||||
9.12.1996 | 100.40 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
1.12.1997 | 98.40 | 0.00% | 0 | 0 | +11.09% | 0 | ||||||||
19.9.1997 | 98.40 | 0.00% | 0 | 0 | +10.99% | 0 | ||||||||
29.8.1997 | 98.40 | 0.00% | 0 | 0 | +10.98% | 0 | ||||||||
22.9.1997 | 98.40 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
1.9.1997 | 98.40 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
23.11.1999 | 98.40 | 0.00% | 0 | 0 | 10 900.00 | +8.99% | 0 | 0 | ||||||
10.12.1998 | 98.40 | 0.00% | 0 | 0 | 10 600.00 | +8.60% | 0 | 0 | ||||||
27.5.1997 | 98.40 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
8.10.1996 | 100.40 | 0.00% | 0 | 0 | +7.14% | 0 | 0 | |||||||
26.5.1999 | 98.40 | 0.00% | 0 | 0 | 10 000.00 | +2.45% | 0 | 0 | ||||||
7.8.1996 | 100.55 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.1.1999 | 98.40 | 0.00% | 0 | 0 | 9 840.00 | +0.81% | 0 | 0 | ||||||
26.1.1999 | 98.40 | 0.00% | 0 | 0 | 9 760.00 | 0.00% | 0 | 0 | ||||||
25.1.1999 | 98.40 | 0.00% | 0 | 0 | 9 760.00 | 0.00% | 0 | 0 | ||||||
22.1.1999 | 98.40 | 0.00% | 0 | 0 | 9 760.00 | 0.00% | 0 | 0 | ||||||
21.1.1999 | 98.40 | 0.00% | 0 | 0 | 9 760.00 | 0.00% | 0 | 0 | ||||||
20.1.1999 | 98.40 | 0.00% | 0 | 0 | 9 760.00 | 0.00% | 0 | 0 | ||||||
19.1.1999 | 98.40 | 0.00% | 0 | 0 | 9 760.00 | 0.00% | 0 | 0 | ||||||
18.1.1999 | 98.40 | 0.00% | 0 | 0 | 9 760.00 | 0.00% | 0 | 0 | ||||||
15.1.1999 | 98.40 | 0.00% | 0 | 0 | 9 760.00 | 0.00% | 0 | 0 | ||||||
14.1.1999 | 98.40 | 0.00% | 0 | 0 | 9 760.00 | 0.00% | 0 | 0 | ||||||
13.1.1999 | 98.40 | 0.00% | 0 | 0 | 9 760.00 | 0.00% | 0 | 0 | ||||||
12.1.1999 | 98.40 | 0.00% | 0 | 0 | 9 760.00 | 0.00% | 0 | 0 | ||||||
11.1.1999 | 98.40 | 0.00% | 0 | 0 | 9 760.00 | 0.00% | 0 | 0 | ||||||
8.1.1999 | 98.40 | 0.00% | 0 | 0 | 9 760.00 | 0.00% | 0 | 0 | ||||||
7.1.1999 | 98.40 | 0.00% | 0 | 0 | 9 760.00 | 0.00% | 0 | 0 | ||||||
6.1.1999 | 98.40 | 0.00% | 0 | 0 | 9 760.00 | 0.00% | 0 | 0 | ||||||
5.1.1999 | 98.40 | 0.00% | 0 | 0 | 9 760.00 | 0.00% | 0 | 0 | ||||||
4.1.1999 | 98.40 | 0.00% | 0 | 0 | 9 760.00 | 0.00% | 0 | 0 | ||||||
31.12.1998 | 9 760.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 98.40 | 0.00% | 0 | 0 | 9 760.00 | 0.00% | 0 | 0 | ||||||
29.12.1998 | 98.40 | 0.00% | 0 | 0 | 9 760.00 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 98.40 | 0.00% | 0 | 0 | 9 760.00 | 0.00% | 0 | 0 | ||||||
23.12.1998 | 98.40 | 0.00% | 0 | 0 | 9 760.00 | 0.00% | 0 | 0 | ||||||
22.12.1998 | 98.40 | 0.00% | 0 | 0 | 9 760.00 | 0.00% | 0 | 0 | ||||||
21.12.1998 | 98.40 | 0.00% | 0 | 0 | 9 760.00 | 0.00% | 0 | 0 | ||||||
3.12.1999 | 98.40 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
2.12.1999 | 98.40 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
1.12.1999 | 98.40 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
30.11.1999 | 98.40 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
29.11.1999 | 98.40 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
26.11.1999 | 98.40 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
25.11.1999 | 98.40 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
24.11.1999 | 98.40 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
2.2.1999 | 98.40 | 0.00% | 0 | 0 | 9 840.00 | 0.00% | 0 | 0 | ||||||
1.2.1999 | 98.40 | 0.00% | 0 | 0 | 9 840.00 | 0.00% | 0 | 0 | ||||||
29.1.1999 | 98.40 | 0.00% | 0 | 0 | 9 840.00 | 0.00% | 0 | 0 | ||||||
28.1.1999 | 98.40 | 0.00% | 0 | 0 | 9 840.00 | 0.00% | 0 | 0 | ||||||
17.12.1998 | 98.40 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
16.12.1998 | 98.40 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
15.12.1998 | 98.40 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
14.12.1998 | 98.40 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
11.12.1998 | 98.40 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
18.9.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.11.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.11.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.11.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.11.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.10.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.10.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.10.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.10.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.10.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.10.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.10.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.10.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.10.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.10.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.10.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.10.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.10.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.10.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.10.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.9.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 98.40 | -1.99% | 100 028 | 10 | 0.00% | 0 | ||||||||
14.4.1997 | 100.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 100.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 100.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 100.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 100.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 100.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 100.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 100.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 100.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 100.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 100.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 100.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 100.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 100.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 100.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 100.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 100.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 100.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 100.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 100.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 100.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 100.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 100.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 100.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 100.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 100.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 100.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 100.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 100.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 100.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 100.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 100.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 100.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 100.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 100.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 100.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 100.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 100.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 100.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 100.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 100.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 100.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 100.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 100.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 100.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 100.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 100.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 100.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 100.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 100.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 100.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 100.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 100.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 100.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 100.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 100.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 100.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 100.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 100.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 100.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 100.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 100.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 100.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 100.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 100.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 100.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 100.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 100.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 100.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 100.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Zpravodajství k akcii ST.DLUHOP.9,45/01
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?