EGRETTA KOLÍN.DOP., EGRETTA KOLÍNSKÁ DOPRAVNÍ ,A.S., Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - EGRETTA KOLÍN.DOP. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.4.1995 | 47.93 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.4.1995 | 50.32 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 50.45 | -499.00% | 0 | 0 | 72.50 | -5.00% | 1 233 | 17 | ||||||
24.4.1995 | 52.83 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 53.10 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 55.47 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 55.89 | -499.00% | 1 677 | 30 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 56.00 | -476.00% | 1 904 | 34 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 56.00 | -427.00% | 504 | 9 | -10.00% | 0 | 0 | |||||||
3.5.1995 | 56.00 | +95.00% | 2 016 | 36 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 58.50 | +446.00% | 2 925 | 50 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 58.80 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 58.80 | +500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.4.1995 | 58.83 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 60.00 | +204.00% | 6 720 | 112 | 65.00 | 0.00% | 2 210 | 34 | ||||||
12.4.1995 | 61.92 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 63.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 65.17 | -498.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.6.1995 | 66.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 68.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 68.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 68.45 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 68.59 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 69.45 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.3.1995 | 71.88 | -499.00% | 791 | 11 | -5.00% | 0 | 0 | |||||||
7.4.1995 | 72.20 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 72.92 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.1.1997 | 73.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 73.06 | 0.00% | 0 | 0 | -6.46% | 0 | ||||||||
22.1.1997 | 73.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 73.06 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 73.06 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
17.1.1997 | 73.06 | 0.00% | 0 | 0 | -4.96% | 0 | ||||||||
16.1.1997 | 73.06 | 0.00% | 0 | 0 | -4.43% | 0 | ||||||||
15.1.1997 | 73.06 | 0.00% | 0 | 0 | -4.92% | 0 | ||||||||
14.1.1997 | 73.06 | 0.00% | 0 | 0 | -4.89% | 0 | ||||||||
13.1.1997 | 73.06 | 0.00% | 0 | 0 | -5.01% | 0 | ||||||||
10.1.1997 | 73.06 | 0.00% | 0 | 0 | -6.82% | 0 | ||||||||
9.1.1997 | 73.06 | 0.00% | 0 | 0 | -4.89% | 0 | ||||||||
8.1.1997 | 73.06 | 0.00% | 0 | 0 | -4.75% | 0 | ||||||||
7.1.1997 | 73.06 | 0.00% | 0 | 0 | -4.79% | 0 | ||||||||
6.1.1997 | 73.06 | 0.00% | 0 | 0 | -6.59% | 0 | ||||||||
31.12.1996 | 73.06 | 0.00% | 0 | 0 | -4.78% | 0 | ||||||||
30.12.1996 | 73.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 73.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 73.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 73.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 73.06 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
18.12.1996 | 73.06 | 0.00% | 0 | 0 | -4.77% | 0 | ||||||||
17.12.1996 | 73.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 73.06 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
13.12.1996 | 73.06 | 0.00% | 0 | 0 | -4.95% | 0 | ||||||||
12.12.1996 | 73.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 73.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 73.06 | 0.00% | 0 | 0 | -4.81% | 0 | ||||||||
9.12.1996 | 73.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 73.06 | 0.00% | 0 | 0 | -4.77% | 0 | ||||||||
5.12.1996 | 73.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 73.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 73.06 | 0.00% | 0 | 0 | -4.89% | 0 | ||||||||
2.12.1996 | 73.06 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
29.11.1996 | 73.06 | 0.00% | 0 | 0 | -2.42% | 0 | ||||||||
28.11.1996 | 73.06 | 0.00% | 0 | 0 | -4.79% | 0 | ||||||||
27.11.1996 | 73.06 | 0.00% | 0 | 0 | -4.88% | 0 | ||||||||
26.11.1996 | 73.06 | 0.00% | 0 | 0 | -4.77% | 0 | ||||||||
25.11.1996 | 73.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 73.06 | 0.00% | 0 | 0 | -4.78% | 0 | ||||||||
21.11.1996 | 73.06 | 0.00% | 0 | 0 | -4.58% | 0 | ||||||||
20.11.1996 | 73.06 | 0.00% | 0 | 0 | -4.80% | 0 | ||||||||
19.11.1996 | 73.06 | 0.00% | 0 | 0 | -5.01% | 0 | ||||||||
18.11.1996 | 73.06 | 0.00% | 0 | 0 | -4.81% | 0 | ||||||||
15.11.1996 | 73.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 73.06 | 0.00% | 0 | 0 | -1.73% | 0 | ||||||||
13.11.1996 | 73.06 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
12.11.1996 | 73.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 73.06 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.10.1996 | 75.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 75.29 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 75.47 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 75.66 | -499.00% | 605 | 8 | -5.00% | 0 | 0 | |||||||
6.4.1995 | 76.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 76.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 76.05 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 76.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1997 | 76.71 | +4.99% | 0 | 0 | +4.41% | 0 | ||||||||
3.4.1995 | 79.24 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 79.64 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 80.00 | +95.00% | 80 | 1 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 80.38 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1997 | 80.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 80.54 | +4.99% | 0 | 0 | +4.22% | 0 | ||||||||
8.11.1996 | 81.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 81.17 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1996 | 82.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 82.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 82.81 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 83.83 | -499.00% | 0 | 0 | ||||||||||
14.6.1995 | 84.39 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.6.1995 | 84.39 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 84.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 84.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 84.49 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1997 | 84.56 | 0.00% | 0 | 0 | +8.75% | 0 | ||||||||
20.2.1997 | 84.56 | 0.00% | 0 | 0 | +3.02% | 0 | ||||||||
19.2.1997 | 84.56 | 0.00% | 0 | 0 | -9.74% | 0 | ||||||||
18.2.1997 | 84.56 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
17.2.1997 | 84.56 | 0.00% | 0 | 0 | +9.41% | 0 | ||||||||
14.2.1997 | 84.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 84.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 84.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 84.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 84.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 84.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 84.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 84.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 84.56 | 0.00% | 0 | 0 | +6.91% | 0 | ||||||||
3.2.1997 | 84.56 | 0.00% | 0 | 0 | +2.58% | 0 | ||||||||
31.1.1997 | 84.56 | 0.00% | 0 | 0 | +4.72% | 0 | ||||||||
30.1.1997 | 84.56 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
21.6.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 88.00 | 0.00% | 17 600 | 200 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 88.00 | +4.27% | 1 496 | 17 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 88.24 | -499.00% | 0 | 0 | ||||||||||
30.5.1997 | 88.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 88.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 88.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 88.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 88.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 88.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 88.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 88.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 88.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 88.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 88.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 88.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 88.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 88.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 88.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 88.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 88.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 88.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 88.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 88.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 88.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 88.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 88.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 88.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 88.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 88.78 | 0.00% | 0 | 0 | 89.00 | -9.73% | 979 | 11 | ||||||
22.4.1997 | 88.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 88.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 88.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 88.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 88.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 88.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 88.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 88.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 88.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 88.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 88.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 88.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 88.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 88.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 88.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 88.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 88.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 88.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 88.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 88.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 88.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 88.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 88.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 88.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 88.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 88.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 88.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 88.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 88.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 88.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 88.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 88.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 88.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 88.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 88.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 88.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 88.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 88.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 88.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 88.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 88.78 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 89.00 | +1.13% | 34 265 | 385 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?