AGROSERVIS TACHOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - AGROSERVIS TACHOV | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.4.1998 | 90.00 | +3.17% | 23 964 | 268 | ||||||||||
11.2.1997 | 101.00 | 0.00% | 0 | 0 | 96.60 | +3.11% | 3 564 | 37 | ||||||
1.4.1997 | 96.00 | -1.03% | 6 912 | 72 | 97.70 | +3.02% | 2 345 | 24 | ||||||
16.5.1996 | 168.00 | +5.00% | 24 024 | 143 | 157.00 | +3.00% | 28 860 | 195 | ||||||
25.4.1996 | 115.10 | +0.08% | 37 868 | 329 | 115.30 | +3.00% | 19 803 | 171 | ||||||
24.4.1996 | 115.00 | +0.87% | 5 520 | 48 | 112.80 | +3.00% | 4 399 | 39 | ||||||
12.6.1996 | 117.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.5.1995 | 71.00 | -273.00% | 6 461 | 91 | 65.00 | +3.00% | 4 225 | 65 | ||||||
13.10.1995 | 65.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.9.1995 | 68.00 | 0.00% | 884 | 13 | +3.00% | 0 | 0 | |||||||
2.8.1995 | 60.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.8.1995 | 60.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.7.1995 | 60.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.12.1995 | 92.00 | 0.00% | 1 104 | 12 | +3.00% | 0 | 0 | |||||||
8.12.1995 | 96.70 | +4.99% | 6 286 | 65 | 91.00 | +3.00% | 10 010 | 110 | ||||||
1.12.1995 | 94.00 | +0.30% | 11 750 | 125 | 82.00 | +3.00% | 2 947 | 38 | ||||||
26.2.1996 | 119.00 | 0.00% | 23 324 | 196 | 125.00 | +3.00% | 17 894 | 145 | ||||||
26.1.1996 | 118.00 | 0.00% | 1 416 | 12 | 106.00 | +3.00% | 6 466 | 61 | ||||||
1.10.1996 | 86.00 | -2.17% | 516 | 6 | +2.96% | 0 | 0 | |||||||
22.10.1997 | 90.40 | +2.96% | 2 170 | 24 | ||||||||||
25.11.1996 | 97.02 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
24.6.1998 | 0.00 | +2.89% | 0 | 0 | ||||||||||
25.11.1997 | +2.85% | 0 | ||||||||||||
20.10.1997 | 90.40 | +2.84% | 4 339 | 48 | ||||||||||
25.4.1997 | 93.00 | 0.00% | 0 | 0 | 91.90 | +2.79% | 2 206 | 24 | ||||||
13.2.1997 | 101.00 | 0.00% | 0 | 0 | 100.00 | +2.66% | 17 760 | 181 | ||||||
2.9.1998 | 90.00 | +2.56% | 2 340 | 26 | ||||||||||
15.9.1998 | 0.00 | +2.50% | 0 | 0 | ||||||||||
5.5.1998 | 0.00 | +2.50% | 0 | 0 | ||||||||||
28.11.1996 | 101.00 | 0.00% | 0 | 0 | 93.30 | +2.49% | 8 984 | 96 | ||||||
11.4.1997 | 95.00 | 0.00% | 0 | 0 | 94.70 | +2.48% | 2 368 | 25 | ||||||
19.3.1997 | 99.00 | 0.00% | 0 | 0 | 100.00 | +2.42% | 28 778 | 289 | ||||||
5.9.1997 | 90.00 | 0.00% | 5 850 | 65 | +2.39% | 0 | ||||||||
28.4.1998 | 0.00 | +2.27% | 0 | 0 | ||||||||||
14.10.1998 | 0.00 | +2.27% | 0 | 0 | ||||||||||
30.10.1996 | 79.00 | +2.66% | 5 688 | 72 | 0.00 | +2.26% | 0 | 0 | ||||||
22.6.1998 | 0.00 | +2.22% | 0 | 0 | ||||||||||
26.6.1998 | 0.00 | +2.22% | 0 | 0 | ||||||||||
4.2.1998 | 0.00 | +2.22% | 0 | 0 | ||||||||||
29.1.1998 | 0.00 | +2.22% | 0 | 0 | ||||||||||
23.1.1998 | 0.00 | +2.22% | 0 | 0 | ||||||||||
21.1.1998 | 0.00 | +2.22% | 0 | 0 | ||||||||||
15.1.1998 | 0.00 | +2.22% | 0 | 0 | ||||||||||
13.1.1998 | 0.00 | +2.22% | 0 | 0 | ||||||||||
16.10.1997 | 90.40 | +2.22% | 7 594 | 84 | ||||||||||
2.5.2000 | 47.00 | +2.17% | 0 | 0 | ||||||||||
29.11.1996 | 101.00 | 0.00% | 0 | 0 | +2.15% | 0 | ||||||||
25.2.1997 | 101.00 | 0.00% | 0 | 0 | 100.60 | +2.13% | 6 237 | 62 | ||||||
16.2.1998 | 90.00 | +2.09% | 3 240 | 36 | ||||||||||
10.7.1997 | 90.50 | 0.00% | 0 | 0 | +2.05% | 0 | ||||||||
11.9.1997 | 94.49 | +4.98% | 189 | 2 | +2.03% | 0 | ||||||||
21.4.1999 | 101.00 | +2.02% | 16 968 | 168 | ||||||||||
23.8.1996 | 93.20 | -1.89% | 1 212 | 13 | 100.00 | +2.00% | 1 300 | 13 | ||||||
22.8.1996 | 95.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.6.1996 | 118.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.8.1996 | 100.60 | 0.00% | 0 | 0 | 98.30 | +2.00% | 2 359 | 24 | ||||||
23.5.1996 | 180.40 | +0.11% | 43 296 | 240 | 174.00 | +2.00% | 20 940 | 120 | ||||||
8.3.1996 | 112.00 | 0.00% | 0 | 0 | 115.00 | +2.00% | 12 305 | 107 | ||||||
5.3.1996 | 115.00 | -3.36% | 11 500 | 100 | 115.00 | +2.00% | 13 649 | 120 | ||||||
18.4.1996 | 113.00 | 0.00% | 12 656 | 112 | 113.00 | +2.00% | 11 409 | 102 | ||||||
22.1.1996 | 115.00 | 0.00% | 12 765 | 111 | +2.00% | 0 | 0 | |||||||
10.1.1996 | 123.48 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.1.1996 | 117.60 | +5.00% | 0 | 0 | 111.00 | +2.00% | 11 310 | 110 | ||||||
23.11.1995 | 82.68 | +4.99% | 12 071 | 146 | +2.00% | 0 | 0 | |||||||
18.1.1996 | 115.00 | 0.00% | 26 795 | 233 | +2.00% | 0 | 0 | |||||||
31.8.1995 | 66.00 | 0.00% | 9 900 | 150 | +2.00% | 0 | 0 | |||||||
28.8.1995 | 69.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.9.1995 | 61.37 | -5.00% | 6 137 | 100 | 70.00 | +2.00% | 910 | 13 | ||||||
14.9.1995 | 66.00 | 0.00% | 7 392 | 112 | 67.50 | +2.00% | 1 618 | 24 | ||||||
13.9.1995 | 66.00 | 0.00% | 7 920 | 120 | +2.00% | 0 | 0 | |||||||
2.11.1995 | 67.00 | 0.00% | 5 092 | 76 | 75.00 | +2.00% | 4 440 | 60 | ||||||
15.5.1995 | 71.00 | -273.00% | 11 999 | 169 | +2.00% | 0 | 0 | |||||||
12.7.1995 | 70.30 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.6.1995 | 74.00 | 0.00% | 0 | 0 | 75.00 | +2.00% | 3 600 | 48 | ||||||
7.6.1995 | 74.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.10.1997 | 85.40 | +1.95% | 6 901 | 77 | ||||||||||
18.6.1997 | 91.00 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
1.9.1997 | 90.00 | 0.00% | 0 | 0 | +1.84% | 0 | ||||||||
4.1.1999 | 115.00 | +1.76% | 20 700 | 180 | ||||||||||
18.5.2000 | 54.00 | +1.69% | 702 | 13 | ||||||||||
9.12.1996 | 101.00 | 0.00% | 11 514 | 114 | 96.10 | +1.69% | 24 336 | 252 | ||||||
3.9.1997 | 90.00 | 0.00% | 0 | 0 | +1.55% | 0 | ||||||||
7.5.1998 | 0.00 | +1.53% | 0 | 0 | ||||||||||
16.6.2000 | 67.00 | +1.51% | 0 | 0 | ||||||||||
13.1.1999 | 103.00 | +1.47% | 2 472 | 24 | ||||||||||
13.6.2000 | 66.00 | +1.38% | 0 | 0 | ||||||||||
18.8.1997 | 90.00 | 0.00% | 0 | 0 | +1.38% | 0 | ||||||||
27.1.2000 | 153.00 | +1.32% | 0 | 0 | ||||||||||
12.8.1999 | 38.50 | +1.31% | 0 | 0 | ||||||||||
18.3.1998 | 0.00 | +1.27% | 0 | 0 | ||||||||||
19.12.1996 | 101.00 | 0.00% | 1 818 | 18 | 95.60 | +1.27% | 96 | 1 | ||||||
13.1.2000 | 152.00 | +1.26% | 0 | 0 | ||||||||||
4.12.1996 | 101.00 | 0.00% | 0 | 0 | +1.25% | 0 | ||||||||
4.6.1998 | 0.00 | +1.16% | 0 | 0 | ||||||||||
29.4.1997 | 92.00 | 0.00% | 0 | 0 | 93.70 | +1.14% | 2 343 | 25 | ||||||
21.8.1997 | 90.00 | 0.00% | 0 | 0 | +1.11% | 0 | ||||||||
12.4.2000 | 45.50 | +1.11% | 546 | 12 | ||||||||||
20.2.1997 | 101.00 | 0.00% | 4 848 | 48 | 98.30 | +1.10% | 8 415 | 86 | ||||||
12.6.2000 | 65.10 | +1.08% | 0 | 0 | ||||||||||
14.3.2000 | 38.10 | +1.06% | 0 | 0 | ||||||||||
3.5.1999 | 101.00 | +1.00% | 9 379 | 93 | ||||||||||
26.4.1996 | 115.10 | 0.00% | 0 | 0 | 117.00 | +1.00% | 7 020 | 60 | ||||||
28.3.1996 | 100.00 | 0.00% | 30 700 | 307 | 100.10 | +1.00% | 32 432 | 324 | ||||||
13.3.1996 | 102.60 | -5.00% | 15 390 | 150 | 110.00 | +1.00% | 26 535 | 239 | ||||||
19.4.1996 | 113.00 | 0.00% | 49 946 | 442 | +1.00% | 0 | 0 | |||||||
20.5.1996 | 185.22 | +5.00% | 22 967 | 124 | 164.00 | +1.00% | 8 200 | 50 | ||||||
2.5.1996 | 133.23 | +4.99% | 11 591 | 87 | 131.00 | +1.00% | 23 443 | 194 | ||||||
10.6.1996 | 117.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.7.1996 | 102.10 | 0.00% | 0 | 0 | 102.30 | +1.00% | 2 558 | 25 | ||||||
26.7.1996 | 101.00 | 0.00% | 0 | 0 | 101.30 | +1.00% | 1 114 | 11 | ||||||
25.6.1996 | 118.00 | 0.00% | 0 | 0 | 120.00 | +1.00% | 25 234 | 216 | ||||||
28.6.1996 | 112.10 | -5.00% | 0 | 0 | 115.60 | +1.00% | 18 174 | 154 | ||||||
12.7.1996 | 102.70 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.9.1996 | 97.12 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.7.1995 | 74.00 | 0.00% | 2 738 | 37 | +1.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | 72.00 | +1.00% | 1 728 | 24 | ||||||||
3.11.1995 | 67.00 | 0.00% | 11 859 | 177 | +1.00% | 0 | 0 | |||||||
18.10.1995 | 66.00 | 0.00% | 1 716 | 26 | 72.00 | +1.00% | 1 728 | 24 | ||||||
9.10.1995 | 64.83 | +4.98% | 0 | 0 | 72.00 | +1.00% | 864 | 12 | ||||||
30.8.1995 | 66.00 | +0.68% | 3 762 | 57 | +1.00% | 0 | 0 | |||||||
27.11.1995 | 84.00 | -3.23% | 23 520 | 280 | 78.00 | +1.00% | 78 | 1 | ||||||
12.12.1995 | 106.60 | +4.99% | 0 | 0 | 90.50 | +1.00% | 4 344 | 48 | ||||||
15.1.1996 | 114.00 | -0.86% | 49 134 | 431 | +1.00% | 0 | 0 | |||||||
15.2.1996 | 118.00 | 0.00% | 69 384 | 588 | 136.00 | +1.00% | 49 210 | 382 | ||||||
7.2.1996 | 115.00 | -2.54% | 9 775 | 85 | 115.30 | +1.00% | 4 479 | 40 | ||||||
28.3.1997 | 97.00 | -1.02% | 7 566 | 78 | 97.70 | +0.99% | 19 346 | 204 | ||||||
27.12.1996 | 101.00 | 0.00% | 0 | 0 | +0.99% | 0 | ||||||||
21.3.2000 | 40.70 | +0.99% | 0 | 0 | ||||||||||
1.10.1997 | 87.90 | +0.98% | 6 505 | 74 | ||||||||||
15.2.2000 | 119.10 | +0.93% | 3 097 | 26 | ||||||||||
23.6.2000 | 68.10 | +0.88% | 0 | 0 | ||||||||||
30.5.2000 | 58.50 | +0.86% | 3 803 | 65 | ||||||||||
8.6.2000 | 58.70 | +0.85% | 0 | 0 | ||||||||||
28.4.1997 | 92.00 | -1.07% | 2 208 | 24 | 93.70 | +0.80% | 5 558 | 60 | ||||||
24.6.1997 | 91.00 | 0.00% | 0 | 0 | 90.40 | +0.79% | 3 254 | 36 | ||||||
3.2.2000 | 140.10 | +0.79% | 0 | 0 | ||||||||||
10.12.1996 | 101.00 | 0.00% | 0 | 0 | 100.60 | +0.78% | 4 867 | 50 | ||||||
30.9.1997 | 94.25 | +4.99% | 0 | 0 | 90.70 | +0.74% | 5 397 | 62 | ||||||
1.2.2000 | 139.00 | +0.72% | 0 | 0 | ||||||||||
6.4.2000 | 42.30 | +0.71% | 0 | 0 | ||||||||||
10.4.1998 | 90.00 | +0.65% | 5 580 | 62 | ||||||||||
13.10.1997 | 90.70 | +0.62% | 6 397 | 74 | ||||||||||
6.12.1996 | 101.00 | 0.00% | 0 | 0 | +0.59% | 0 | ||||||||
14.3.1997 | 100.00 | 0.00% | 7 800 | 78 | 100.00 | +0.55% | 1 300 | 13 | ||||||
5.11.1998 | 90.00 | +0.55% | 10 800 | 120 | ||||||||||
25.9.1998 | 90.00 | +0.55% | 4 680 | 52 | ||||||||||
3.2.1999 | 96.20 | +0.52% | 0 | 0 | ||||||||||
21.1.2000 | 153.00 | +0.52% | 0 | 0 | ||||||||||
27.10.1997 | +0.52% | 0 | ||||||||||||
26.5.1999 | 100.50 | +0.50% | 2 613 | 26 | ||||||||||
28.1.1999 | 99.60 | +0.50% | 0 | 0 | ||||||||||
20.12.2000 | 39.90 | +0.50% | 0 | 0 | ||||||||||
20.3.2000 | 40.30 | +0.49% | 0 | 0 | ||||||||||
27.5.1999 | 101.00 | +0.49% | 2 424 | 24 | ||||||||||
20.1.1999 | 103.00 | +0.48% | 0 | 0 | ||||||||||
3.12.1996 | 101.00 | 0.00% | 12 221 | 121 | 93.50 | +0.45% | 14 638 | 157 | ||||||
26.8.1997 | 90.00 | 0.00% | 0 | 0 | 90.70 | +0.44% | 1 542 | 17 | ||||||
21.6.2000 | 67.40 | +0.44% | 0 | 0 | ||||||||||
20.11.1998 | 0.00 | +0.41% | 0 | 0 | ||||||||||
19.10.1998 | 90.00 | +0.39% | 5 400 | 60 | ||||||||||
17.10.1996 | 84.00 | 0.00% | 0 | 0 | 80.60 | +0.37% | 4 836 | 60 | ||||||
24.10.1996 | 81.00 | 0.00% | 0 | 0 | 81.60 | +0.36% | 1 958 | 24 | ||||||
26.9.1997 | 85.50 | -5.00% | 5 301 | 62 | 90.70 | +0.33% | 5 896 | 65 | ||||||
23.9.1997 | 90.00 | 0.00% | 10 800 | 120 | +0.33% | 0 | ||||||||
16.9.1997 | 90.00 | 0.00% | 1 080 | 12 | 90.70 | +0.33% | 5 533 | 61 | ||||||
23.10.1997 | 90.70 | +0.33% | 8 072 | 89 | ||||||||||
22.5.1997 | 91.00 | 0.00% | 2 184 | 24 | +0.32% | 0 | ||||||||
15.4.1997 | 94.00 | 0.00% | 20 304 | 216 | +0.31% | 0 | ||||||||
7.3.1997 | 101.00 | 0.00% | 0 | 0 | 99.70 | +0.30% | 14 756 | 148 | ||||||
15.3.2000 | 38.20 | +0.26% | 0 | 0 | ||||||||||
22.12.2000 | 40.00 | +0.25% | 2 280 | 57 | ||||||||||
4.6.1997 | 91.00 | 0.00% | 0 | 0 | +0.25% | 0 | ||||||||
3.4.2000 | 40.70 | +0.24% | 0 | 0 | ||||||||||
27.1.1997 | 101.00 | 0.00% | 0 | 0 | +0.20% | 0 | ||||||||
7.2.1997 | 101.00 | 0.00% | 0 | 0 | 96.60 | +0.19% | 12 070 | 126 | ||||||
7.6.2000 | 58.20 | +0.17% | 0 | 0 | ||||||||||
6.1.2000 | 171.30 | +0.17% | 4 111 | 24 | ||||||||||
23.1.1997 | 101.00 | 0.00% | 14 140 | 140 | 95.60 | +0.15% | 191 | 2 | ||||||
20.6.2000 | 67.10 | +0.14% | 0 | 0 | ||||||||||
22.6.2000 | 67.50 | +0.14% | 0 | 0 | ||||||||||
25.7.2000 | 68.10 | +0.14% | 0 | 0 | ||||||||||
26.9.2000 | 68.80 | +0.14% | 0 | 0 | ||||||||||
25.9.2000 | 68.70 | +0.14% | 0 | 0 | ||||||||||
15.9.2000 | 68.60 | +0.14% | 0 | 0 | ||||||||||
13.9.2000 | 68.50 | +0.14% | 0 | 0 | ||||||||||
12.9.2000 | 68.40 | +0.14% | 2 462 | 36 | ||||||||||
16.8.2000 | 71.60 | +0.13% | 0 | 0 | ||||||||||
30.11.1998 | 90.10 | +0.11% | 3 244 | 36 | ||||||||||
2.12.1998 | 90.10 | +0.11% | 0 | 0 | ||||||||||
20.10.1998 | 90.10 | +0.11% | 1 081 | 12 | ||||||||||
28.1.1997 | 101.00 | 0.00% | 0 | 0 | 96.00 | +0.11% | 5 851 | 61 | ||||||
9.4.1997 | 95.00 | 0.00% | 0 | 0 | 95.40 | +0.11% | 9 456 | 99 | ||||||
3.3.1997 | 101.00 | 0.00% | 5 454 | 54 | +0.10% | 0 | ||||||||
22.12.1998 | 94.70 | +0.10% | 0 | 0 | ||||||||||
8.2.1999 | 95.10 | +0.10% | 9 415 | 99 | ||||||||||
20.1.2000 | 152.20 | +0.06% | 0 | 0 | ||||||||||
18.1.2000 | 152.20 | +0.06% | 0 | 0 | ||||||||||
14.1.2000 | 152.10 | +0.06% | 0 | 0 | ||||||||||
9.5.1997 | 92.00 | 0.00% | 0 | 0 | 91.70 | +0.02% | 11 191 | 122 | ||||||
7.5.1997 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?