AGROSERVIS TACHOV, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - AGROSERVIS TACHOV | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.5.1996 | 185.22 | +5.00% | 22 967 | 124 | 164.00 | +1.00% | 8 200 | 50 | ||||||
23.5.1996 | 180.40 | +0.11% | 43 296 | 240 | 174.00 | +2.00% | 20 940 | 120 | ||||||
22.5.1996 | 180.20 | +0.11% | 47 933 | 266 | 178.30 | -1.00% | 24 679 | 144 | ||||||
21.5.1996 | 180.00 | -2.81% | 24 120 | 134 | 178.30 | +6.00% | 12 699 | 73 | ||||||
17.5.1996 | 176.40 | +5.00% | 22 756 | 129 | +9.00% | 0 | 0 | |||||||
24.5.1996 | 174.00 | -3.54% | 12 528 | 72 | 180.00 | -2.00% | 3 245 | 19 | ||||||
16.5.1996 | 168.00 | +5.00% | 24 024 | 143 | 157.00 | +3.00% | 28 860 | 195 | ||||||
27.5.1996 | 166.00 | -4.59% | 33 200 | 200 | 171.00 | 0.00% | 6 156 | 36 | ||||||
15.5.1996 | 160.00 | +3.44% | 38 400 | 240 | 143.50 | +4.00% | 3 444 | 24 | ||||||
28.5.1996 | 157.70 | -5.00% | 18 924 | 120 | -4.00% | 0 | 0 | |||||||
14.5.1996 | 154.67 | +4.99% | 26 603 | 172 | 138.50 | -1.00% | 18 005 | 130 | ||||||
29.5.1996 | 149.82 | -4.99% | 29 964 | 200 | -5.00% | 0 | 0 | |||||||
13.5.1996 | 147.31 | +4.99% | 28 873 | 196 | 140.50 | -3.00% | 8 430 | 60 | ||||||
30.5.1996 | 142.33 | -4.99% | 35 583 | 250 | -10.00% | 0 | 0 | |||||||
10.5.1996 | 140.30 | +0.14% | 50 508 | 360 | +9.00% | 0 | 0 | |||||||
9.5.1996 | 140.10 | 0.00% | 43 851 | 313 | 132.50 | -1.00% | 1 590 | 12 | ||||||
7.5.1996 | 140.10 | +0.07% | 6 024 | 43 | 131.00 | -7.00% | 26 440 | 197 | ||||||
6.5.1996 | 140.00 | +0.07% | 34 160 | 244 | 144.00 | +10.00% | 5 616 | 39 | ||||||
3.5.1996 | 139.89 | +4.99% | 0 | 0 | 131.50 | +9.00% | 4 734 | 36 | ||||||
31.5.1996 | 135.22 | -4.99% | 11 764 | 87 | 127.00 | -10.00% | 6 096 | 48 | ||||||
2.5.1996 | 133.23 | +4.99% | 11 591 | 87 | 131.00 | +1.00% | 23 443 | 194 | ||||||
3.6.1996 | 128.46 | -4.99% | 41 236 | 321 | 115.00 | -9.00% | 4 140 | 36 | ||||||
30.4.1996 | 126.89 | +4.99% | 0 | 0 | 119.50 | +5.00% | 2 868 | 24 | ||||||
10.1.1996 | 123.48 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.6.1996 | 122.10 | 0.00% | 0 | 0 | 119.90 | 0.00% | 18 463 | 160 | ||||||
4.6.1996 | 122.10 | -4.95% | 10 989 | 90 | 115.00 | 0.00% | 6 900 | 60 | ||||||
29.4.1996 | 120.85 | +4.99% | 39 155 | 324 | 113.50 | -3.00% | 1 135 | 10 | ||||||
4.3.1996 | 119.00 | 0.00% | 24 752 | 208 | 120.00 | -3.00% | 17 355 | 156 | ||||||
1.3.1996 | 119.00 | 0.00% | 2 856 | 24 | 115.00 | 0.00% | 1 380 | 12 | ||||||
29.2.1996 | 119.00 | 0.00% | 17 612 | 148 | 115.00 | +6.00% | 10 580 | 92 | ||||||
28.2.1996 | 119.00 | 0.00% | 20 349 | 171 | 115.50 | -6.00% | 3 901 | 36 | ||||||
27.2.1996 | 119.00 | 0.00% | 7 735 | 65 | 115.00 | -7.00% | 1 380 | 12 | ||||||
26.2.1996 | 119.00 | 0.00% | 23 324 | 196 | 125.00 | +3.00% | 17 894 | 145 | ||||||
23.2.1996 | 119.00 | 0.00% | 13 447 | 113 | 119.00 | -9.00% | 28 660 | 240 | ||||||
22.2.1996 | 119.00 | 0.00% | 23 086 | 194 | 144.00 | -2.00% | 34 704 | 264 | ||||||
21.2.1996 | 119.00 | 0.00% | 12 257 | 103 | 139.00 | +5.00% | 38 602 | 289 | ||||||
20.2.1996 | 119.00 | 0.00% | 18 921 | 159 | 127.00 | +4.00% | 17 907 | 141 | ||||||
19.2.1996 | 119.00 | +0.76% | 16 303 | 137 | 122.50 | 0.00% | 2 940 | 24 | ||||||
30.1.1996 | 119.00 | 0.00% | 19 992 | 168 | 117.00 | -2.00% | 16 920 | 144 | ||||||
29.1.1996 | 119.00 | +0.84% | 5 950 | 50 | +13.00% | 0 | 0 | |||||||
2.3.1995 | 119.00 | -3 000.00% | 0 | 0 | ||||||||||
16.2.1996 | 118.10 | +0.08% | 6 141 | 52 | -5.00% | 0 | 0 | |||||||
15.2.1996 | 118.00 | 0.00% | 69 384 | 588 | 136.00 | +1.00% | 49 210 | 382 | ||||||
14.2.1996 | 118.00 | +0.85% | 17 228 | 146 | 136.00 | -3.00% | 42 816 | 336 | ||||||
6.2.1996 | 118.00 | +0.85% | 16 520 | 140 | 109.00 | -4.00% | 35 049 | 317 | ||||||
26.1.1996 | 118.00 | 0.00% | 1 416 | 12 | 106.00 | +3.00% | 6 466 | 61 | ||||||
25.1.1996 | 118.00 | +0.85% | 29 382 | 249 | 102.50 | 0.00% | 2 460 | 24 | ||||||
27.6.1996 | 118.00 | 0.00% | 0 | 0 | 118.00 | -2.00% | 15 167 | 130 | ||||||
26.6.1996 | 118.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.6.1996 | 118.00 | 0.00% | 0 | 0 | 120.00 | +1.00% | 25 234 | 216 | ||||||
24.6.1996 | 118.00 | 0.00% | 6 844 | 58 | 115.60 | +5.00% | 2 312 | 20 | ||||||
21.6.1996 | 118.00 | +0.16% | 2 832 | 24 | 110.10 | -10.00% | 8 817 | 80 | ||||||
20.6.1996 | 117.81 | +5.00% | 4 477 | 38 | 122.00 | +10.00% | 1 220 | 10 | ||||||
9.1.1996 | 117.60 | +5.00% | 0 | 0 | 111.00 | +2.00% | 11 310 | 110 | ||||||
11.1.1996 | 117.31 | -4.99% | 16 893 | 144 | 113.00 | -3.00% | 21 490 | 211 | ||||||
24.1.1996 | 117.00 | +0.86% | 7 020 | 60 | 102.50 | 0.00% | 3 690 | 36 | ||||||
5.2.1996 | 117.00 | +1.73% | 8 892 | 76 | 118.00 | +5.00% | 18 554 | 161 | ||||||
13.2.1996 | 117.00 | +0.77% | 14 040 | 120 | 124.00 | +6.00% | 83 306 | 632 | ||||||
13.6.1996 | 117.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 650 | 15 | ||||||
12.6.1996 | 117.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.6.1996 | 117.00 | 0.00% | 0 | 0 | 107.00 | -9.00% | 1 284 | 12 | ||||||
10.6.1996 | 117.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.6.1996 | 117.00 | +0.86% | 3 042 | 26 | +6.00% | 0 | 0 | |||||||
14.12.1995 | 116.55 | +5.00% | 16 200 | 139 | 105.00 | -2.00% | 13 986 | 150 | ||||||
12.2.1996 | 116.10 | +0.08% | 16 602 | 143 | 124.00 | -2.00% | 5 952 | 48 | ||||||
9.2.1996 | 116.00 | 0.00% | 15 544 | 134 | 123.00 | +6.00% | 30 305 | 239 | ||||||
8.2.1996 | 116.00 | +0.86% | 37 236 | 321 | 123.00 | +7.00% | 66 429 | 555 | ||||||
23.1.1996 | 116.00 | +0.86% | 2 784 | 24 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 116.00 | -4.99% | 7 424 | 64 | 110.20 | -4.00% | 1 322 | 12 | ||||||
26.4.1996 | 115.10 | 0.00% | 0 | 0 | 117.00 | +1.00% | 7 020 | 60 | ||||||
25.4.1996 | 115.10 | +0.08% | 37 868 | 329 | 115.30 | +3.00% | 19 803 | 171 | ||||||
24.4.1996 | 115.00 | +0.87% | 5 520 | 48 | 112.80 | +3.00% | 4 399 | 39 | ||||||
7.2.1996 | 115.00 | -2.54% | 9 775 | 85 | 115.30 | +1.00% | 4 479 | 40 | ||||||
2.2.1996 | 115.00 | +0.87% | 7 475 | 65 | 112.50 | 0.00% | 2 748 | 25 | ||||||
6.3.1996 | 115.00 | 0.00% | 7 015 | 61 | 115.00 | -1.00% | 7 870 | 70 | ||||||
5.3.1996 | 115.00 | -3.36% | 11 500 | 100 | 115.00 | +2.00% | 13 649 | 120 | ||||||
22.1.1996 | 115.00 | 0.00% | 12 765 | 111 | +2.00% | 0 | 0 | |||||||
19.1.1996 | 115.00 | 0.00% | 0 | 0 | 101.00 | -2.00% | 12 625 | 125 | ||||||
18.1.1996 | 115.00 | 0.00% | 26 795 | 233 | +2.00% | 0 | 0 | |||||||
17.1.1996 | 115.00 | +0.87% | 5 980 | 52 | 101.00 | +4.00% | 2 424 | 24 | ||||||
12.1.1996 | 115.00 | -1.96% | 13 110 | 114 | -2.00% | 0 | 0 | |||||||
16.1.1996 | 114.00 | 0.00% | 0 | 0 | 97.00 | -4.00% | 2 328 | 24 | ||||||
15.1.1996 | 114.00 | -0.86% | 49 134 | 431 | +1.00% | 0 | 0 | |||||||
1.2.1996 | 114.00 | +0.84% | 14 820 | 130 | 110.00 | -5.00% | 1 320 | 12 | ||||||
23.4.1996 | 114.00 | +0.79% | 15 276 | 134 | 109.10 | -4.00% | 2 400 | 22 | ||||||
22.4.1996 | 113.10 | +0.08% | 32 347 | 286 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 113.05 | -5.00% | 81 735 | 723 | 115.00 | -1.00% | 20 319 | 175 | ||||||
19.4.1996 | 113.00 | 0.00% | 49 946 | 442 | +1.00% | 0 | 0 | |||||||
18.4.1996 | 113.00 | 0.00% | 12 656 | 112 | 113.00 | +2.00% | 11 409 | 102 | ||||||
17.4.1996 | 113.00 | 0.00% | 16 046 | 142 | -2.00% | 0 | 0 | |||||||
16.4.1996 | 113.00 | 0.00% | 4 294 | 38 | 111.50 | +4.00% | 7 025 | 63 | ||||||
15.4.1996 | 113.00 | 0.00% | 18 871 | 167 | 109.00 | -4.00% | 14 621 | 137 | ||||||
12.4.1996 | 113.00 | 0.00% | 44 070 | 390 | 111.50 | +7.00% | 4 349 | 39 | ||||||
11.4.1996 | 113.00 | 0.00% | 10 057 | 89 | 104.50 | -2.00% | 2 717 | 26 | ||||||
10.4.1996 | 113.00 | +0.57% | 15 707 | 139 | 112.90 | 0.00% | 25 342 | 238 | ||||||
9.4.1996 | 112.35 | +5.00% | 2 921 | 26 | 106.30 | -3.00% | 5 102 | 48 | ||||||
19.6.1996 | 112.20 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.6.1996 | 112.20 | 0.00% | 0 | 0 | 105.00 | -2.00% | 6 975 | 65 | ||||||
17.6.1996 | 112.20 | +0.94% | 7 293 | 65 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 112.10 | -5.00% | 0 | 0 | 115.60 | +1.00% | 18 174 | 154 | ||||||
8.3.1996 | 112.00 | 0.00% | 0 | 0 | 115.00 | +2.00% | 12 305 | 107 | ||||||
7.3.1996 | 112.00 | -2.60% | 7 056 | 63 | 115.00 | 0.00% | 8 354 | 74 | ||||||
8.1.1996 | 112.00 | +1.14% | 1 344 | 12 | ||||||||||
14.6.1996 | 111.15 | -5.00% | 7 225 | 65 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 111.00 | +4.12% | 17 427 | 157 | 95.50 | +6.00% | 2 483 | 26 | ||||||
15.12.1995 | 110.73 | -4.99% | 28 236 | 255 | 92.00 | -1.00% | 1 104 | 12 | ||||||
11.7.1996 | 108.10 | 0.00% | 14 377 | 133 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 108.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 108.10 | 0.00% | 1 297 | 12 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 108.10 | 0.00% | 3 892 | 36 | 107.60 | -5.00% | 430 | 4 | ||||||
4.7.1996 | 108.10 | 0.00% | 2 594 | 24 | -3.00% | 0 | 0 | |||||||
3.7.1996 | 108.10 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.7.1996 | 108.10 | 0.00% | 0 | 0 | 110.00 | -5.00% | 5 720 | 52 | ||||||
1.7.1996 | 108.10 | -3.56% | 5 189 | 48 | 115.60 | -2.00% | 6 474 | 56 | ||||||
12.3.1996 | 108.00 | +1.50% | 8 424 | 78 | 110.00 | 0.00% | 10 560 | 96 | ||||||
5.4.1996 | 107.00 | +2.88% | 12 840 | 120 | 110.00 | +8.00% | 16 280 | 148 | ||||||
12.12.1995 | 106.60 | +4.99% | 0 | 0 | 90.50 | +1.00% | 4 344 | 48 | ||||||
11.3.1996 | 106.40 | -5.00% | 19 152 | 180 | 109.50 | -5.00% | 2 847 | 26 | ||||||
14.3.1996 | 105.00 | +2.33% | 9 450 | 90 | 110.00 | -1.00% | 12 040 | 110 | ||||||
4.4.1996 | 104.00 | +1.96% | 13 832 | 133 | 101.90 | 0.00% | 2 446 | 24 | ||||||
12.7.1996 | 102.70 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.3.1996 | 102.60 | -5.00% | 15 390 | 150 | 110.00 | +1.00% | 26 535 | 239 | ||||||
2.8.1996 | 102.10 | 0.00% | 0 | 0 | 100.80 | -7.00% | 3 628 | 38 | ||||||
1.8.1996 | 102.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 102.10 | 0.00% | 0 | 0 | 102.30 | +1.00% | 2 558 | 25 | ||||||
30.7.1996 | 102.10 | 0.00% | 0 | 0 | 101.60 | 0.00% | 3 650 | 36 | ||||||
29.7.1996 | 102.10 | +1.08% | 1 327 | 13 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 102.00 | +0.99% | 2 448 | 24 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 101.97 | 0.00% | 0 | 0 | 95.80 | -5.00% | 4 982 | 52 | ||||||
10.9.1996 | 101.97 | 0.00% | 0 | 0 | 100.60 | 0.00% | 11 249 | 112 | ||||||
9.9.1996 | 101.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 101.97 | 0.00% | 0 | 0 | 100.60 | +9.00% | 1 308 | 13 | ||||||
5.9.1996 | 101.97 | +4.99% | 3 875 | 38 | 100.60 | -4.00% | 3 500 | 38 | ||||||
11.12.1995 | 101.53 | +4.99% | 0 | 0 | 93.00 | -1.00% | 2 154 | 24 | ||||||
2.4.1996 | 101.00 | 0.00% | 35 451 | 351 | 101.30 | +7.00% | 8 509 | 84 | ||||||
1.4.1996 | 101.00 | 0.00% | 0 | 0 | 95.60 | -2.00% | 4 741 | 50 | ||||||
29.3.1996 | 101.00 | +1.00% | 15 554 | 154 | -4.00% | 0 | 0 | |||||||
26.7.1996 | 101.00 | 0.00% | 0 | 0 | 101.30 | +1.00% | 1 114 | 11 | ||||||
25.7.1996 | 101.00 | 0.00% | 0 | 0 | 100.30 | 0.00% | 5 015 | 50 | ||||||
24.7.1996 | 101.00 | 0.00% | 0 | 0 | 100.60 | -1.00% | 1 308 | 13 | ||||||
23.7.1996 | 101.00 | 0.00% | 0 | 0 | 101.30 | +5.00% | 7 598 | 75 | ||||||
22.7.1996 | 101.00 | 0.00% | 0 | 0 | 96.80 | -5.00% | 1 258 | 13 | ||||||
19.7.1996 | 101.00 | 0.00% | 0 | 0 | 101.60 | 0.00% | 1 219 | 12 | ||||||
18.7.1996 | 101.00 | 0.00% | 8 686 | 86 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 101.00 | 0.00% | 2 626 | 26 | -1.00% | 0 | 0 | |||||||
16.7.1996 | 101.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.7.1996 | 101.00 | -1.65% | 3 939 | 39 | 110.60 | -3.00% | 9 104 | 86 | ||||||
15.8.1996 | 101.00 | 0.00% | 0 | 0 | 101.60 | 0.00% | 2 438 | 24 | ||||||
14.8.1996 | 101.00 | 0.00% | 0 | 0 | 101.60 | 0.00% | 5 486 | 54 | ||||||
13.8.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 101.00 | +0.39% | 1 212 | 12 | 0.00% | 0 | 0 | |||||||
7.1.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 101.00 | 0.00% | 0 | 0 | +0.99% | 0 | ||||||||
23.12.1996 | 101.00 | 0.00% | 0 | 0 | 95.60 | -0.98% | 6 816 | 72 | ||||||
20.12.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 101.00 | 0.00% | 1 818 | 18 | 95.60 | +1.27% | 96 | 1 | ||||||
18.12.1996 | 101.00 | 0.00% | 0 | 0 | 95.60 | -5.83% | 4 720 | 50 | ||||||
17.12.1996 | 101.00 | 0.00% | 0 | 0 | 100.00 | -0.34% | 1 303 | 13 | ||||||
16.12.1996 | 101.00 | 0.00% | 23 937 | 237 | 0.00% | 0 | ||||||||
13.12.1996 | 101.00 | 0.00% | 0 | 0 | +7.24% | 0 | ||||||||
12.12.1996 | 101.00 | 0.00% | 0 | 0 | 93.80 | -2.10% | 3 377 | 36 | ||||||
11.12.1996 | 101.00 | 0.00% | 2 424 | 24 | 100.60 | -1.55% | 9 870 | 103 | ||||||
10.12.1996 | 101.00 | 0.00% | 0 | 0 | 100.60 | +0.78% | 4 867 | 50 | ||||||
9.12.1996 | 101.00 | 0.00% | 11 514 | 114 | 96.10 | +1.69% | 24 336 | 252 | ||||||
6.12.1996 | 101.00 | 0.00% | 0 | 0 | +0.59% | 0 | ||||||||
5.12.1996 | 101.00 | 0.00% | 9 898 | 98 | 0.00% | 0 | ||||||||
4.12.1996 | 101.00 | 0.00% | 0 | 0 | +1.25% | 0 | ||||||||
3.12.1996 | 101.00 | 0.00% | 12 221 | 121 | 93.50 | +0.45% | 14 638 | 157 | ||||||
2.12.1996 | 101.00 | 0.00% | 2 626 | 26 | 95.60 | -2.91% | 3 434 | 37 | ||||||
29.11.1996 | 101.00 | 0.00% | 0 | 0 | +2.15% | 0 | ||||||||
28.11.1996 | 101.00 | 0.00% | 0 | 0 | 93.30 | +2.49% | 8 984 | 96 | ||||||
27.11.1996 | 101.00 | +4.10% | 2 424 | 24 | 91.30 | -4.49% | 639 | 7 | ||||||
12.3.1997 | 101.00 | 0.00% | 0 | 0 | 92.90 | -4.08% | 4 671 | 50 | ||||||
11.3.1997 | 101.00 | 0.00% | 0 | 0 | 97.40 | -2.30% | 1 169 | 12 | ||||||
10.3.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 101.00 | 0.00% | 0 | 0 | 99.70 | +0.30% | 14 756 | 148 | ||||||
6.3.1997 | 101.00 | 0.00% | 3 737 | 37 | 99.40 | -0.30% | 6 759 | 68 | ||||||
5.3.1997 | 101.00 | 0.00% | 6 565 | 65 | 0.00% | 0 | ||||||||
4.3.1997 | 101.00 | 0.00% | 13 130 | 130 | 99.70 | -0.10% | 4 885 | 49 | ||||||
3.3.1997 | 101.00 | 0.00% | 5 454 | 54 | +0.10% | 0 | ||||||||
28.2.1997 | 101.00 | 0.00% | 13 938 | 138 | 99.70 | +3.20% | 3 689 | 37 | ||||||
27.2.1997 | 101.00 | 0.00% | 7 272 | 72 | 100.00 | -1.54% | 9 564 | 99 | ||||||
26.2.1997 | 101.00 | 0.00% | 9 393 | 93 | 98.10 | -2.46% | 4 710 | 48 | ||||||
25.2.1997 | 101.00 | 0.00% | 0 | 0 | 100.60 | +2.13% | 6 237 | 62 | ||||||
24.2.1997 | 101.00 | 0.00% | 0 | 0 | 98.50 | +8.50% | 3 645 | 37 | ||||||
21.2.1997 | 101.00 | 0.00% | 14 645 | 145 | 89.10 | -7.21% | 3 541 | 39 | ||||||
20.2.1997 | 101.00 | 0.00% | 4 848 | 48 | 98.30 | +1.10% | 8 415 | 86 | ||||||
19.2.1997 | 101.00 | 0.00% | 0 | 0 | +3.71% | 0 | ||||||||
18.2.1997 | 101.00 | 0.00% | 7 676 | 76 | 93.30 | -3.41% | 5 598 | 60 | ||||||
17.2.1997 | 101.00 | 0.00% | 1 313 | 13 | -0.18% | 0 | ||||||||
14.2.1997 | 101.00 | 0.00% | 0 | 0 | 100.00 | -1.36% | 2 420 | 25 | ||||||
13.2.1997 | 101.00 | 0.00% | 0 | 0 | 100.00 | +2.66% | 17 760 | 181 | ||||||
12.2.1997 | 101.00 | 0.00% | 1 313 | 13 | 91.80 | -0.76% | 2 963 | 31 | ||||||
11.2.1997 | 101.00 | 0.00% | 0 | 0 | 96.60 | +3.11% | 3 564 | 37 | ||||||
10.2.1997 | 101.00 | 0.00% | 0 | 0 | 96.60 | -2.49% | 3 362 | 36 | ||||||
7.2.1997 | 101.00 | 0.00% | 0 | 0 | 96.60 | +0.19% | 12 070 | 126 | ||||||
6.2.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?