AGROSERVIS TACHOV, Největší objemy, RM Systém
Přehled kurzů cenných papírů - AGROSERVIS TACHOV | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.2.1996 | 116.10 | +0.08% | 16 602 | 143 | 124.00 | -2.00% | 5 952 | 48 | ||||||
1.2.1999 | 96.10 | -3.51% | 5 946 | 62 | ||||||||||
26.9.1997 | 85.50 | -5.00% | 5 301 | 62 | 90.70 | +0.33% | 5 896 | 65 | ||||||
19.4.1995 | 88.00 | +344.00% | 8 800 | 100 | 95.00 | +6.00% | 5 890 | 62 | ||||||
23.12.1998 | 90.20 | -4.75% | 5 863 | 65 | ||||||||||
21.10.1998 | 90.10 | 0.00% | 5 857 | 65 | ||||||||||
18.2.1999 | 90.10 | 0.00% | 5 857 | 65 | ||||||||||
12.2.1999 | 90.10 | -5.25% | 5 857 | 65 | ||||||||||
28.1.1997 | 101.00 | 0.00% | 0 | 0 | 96.00 | +0.11% | 5 851 | 61 | ||||||
23.12.1997 | 90.00 | 0.00% | 5 850 | 65 | ||||||||||
17.4.1998 | 90.00 | 0.00% | 5 850 | 65 | ||||||||||
21.8.1998 | 90.00 | 0.00% | 5 850 | 65 | ||||||||||
13.8.1998 | 90.00 | -4.76% | 5 850 | 65 | ||||||||||
11.8.1998 | 90.00 | 0.00% | 5 850 | 65 | ||||||||||
4.4.1997 | 96.00 | 0.00% | 3 744 | 39 | 89.90 | -3.22% | 5 844 | 65 | ||||||
17.2.1998 | 90.00 | 0.00% | 5 760 | 64 | ||||||||||
25.3.1999 | 90.00 | 0.00% | 5 760 | 64 | ||||||||||
5.2.1997 | 101.00 | 0.00% | 0 | 0 | 95.60 | 0.00% | 5 736 | 60 | ||||||
4.2.1997 | 101.00 | 0.00% | 0 | 0 | 95.60 | 0.00% | 5 736 | 60 | ||||||
2.7.1996 | 108.10 | 0.00% | 0 | 0 | 110.00 | -5.00% | 5 720 | 52 | ||||||
18.9.1997 | 90.00 | 0.00% | 0 | 0 | 87.90 | -3.08% | 5 714 | 65 | ||||||
6.5.1996 | 140.00 | +0.07% | 34 160 | 244 | 144.00 | +10.00% | 5 616 | 39 | ||||||
18.2.1997 | 101.00 | 0.00% | 7 676 | 76 | 93.30 | -3.41% | 5 598 | 60 | ||||||
25.1.2000 | 151.00 | -0.65% | 5 587 | 37 | ||||||||||
10.4.1998 | 90.00 | +0.65% | 5 580 | 62 | ||||||||||
28.4.1997 | 92.00 | -1.07% | 2 208 | 24 | 93.70 | +0.80% | 5 558 | 60 | ||||||
16.9.1997 | 90.00 | 0.00% | 1 080 | 12 | 90.70 | +0.33% | 5 533 | 61 | ||||||
23.4.1997 | 93.00 | 0.00% | 5 580 | 60 | 91.90 | -1.92% | 5 514 | 60 | ||||||
13.6.1997 | 91.00 | 0.00% | 1 092 | 12 | 91.70 | 0.00% | 5 502 | 60 | ||||||
30.4.1998 | 90.00 | 0.00% | 5 490 | 61 | ||||||||||
14.8.1996 | 101.00 | 0.00% | 0 | 0 | 101.60 | 0.00% | 5 486 | 54 | ||||||
28.8.1996 | 92.50 | -0.75% | 8 140 | 88 | 91.30 | -4.00% | 5 478 | 60 | ||||||
19.1.2000 | 152.10 | -0.06% | 5 476 | 36 | ||||||||||
24.9.1997 | 90.00 | 0.00% | 6 120 | 68 | 90.70 | 0.00% | 5 442 | 60 | ||||||
15.9.1997 | 90.00 | 0.00% | 0 | 0 | 90.40 | -0.33% | 5 424 | 60 | ||||||
5.8.1997 | 90.50 | 0.00% | 0 | 0 | 90.40 | -4.74% | 5 424 | 60 | ||||||
8.12.1998 | 90.10 | 0.00% | 5 406 | 60 | ||||||||||
16.12.1998 | 90.10 | 0.00% | 5 406 | 60 | ||||||||||
19.10.1998 | 90.00 | +0.39% | 5 400 | 60 | ||||||||||
28.9.1998 | 90.00 | 0.00% | 5 400 | 60 | ||||||||||
3.9.1998 | 90.00 | 0.00% | 5 400 | 60 | ||||||||||
19.4.1999 | 90.00 | 0.00% | 5 400 | 60 | ||||||||||
11.5.1998 | 90.00 | 0.00% | 5 400 | 60 | ||||||||||
20.3.1998 | 90.00 | 0.00% | 5 400 | 60 | ||||||||||
17.6.1998 | 90.00 | 0.00% | 5 400 | 60 | ||||||||||
1.12.1997 | 90.00 | 0.00% | 5 400 | 60 | ||||||||||
12.12.1997 | 90.00 | -2.70% | 5 400 | 60 | ||||||||||
30.9.1997 | 94.25 | +4.99% | 0 | 0 | 90.70 | +0.74% | 5 397 | 62 | ||||||
20.8.1997 | 90.00 | 0.00% | 4 680 | 52 | 89.90 | 0.00% | 5 394 | 60 | ||||||
2.9.1997 | 90.00 | 0.00% | 0 | 0 | 89.90 | -0.88% | 5 394 | 60 | ||||||
26.11.1998 | 90.00 | -4.00% | 5 184 | 60 | ||||||||||
28.7.1995 | 60.00 | -1.63% | 3 840 | 64 | 58.00 | -3.00% | 5 116 | 91 | ||||||
9.4.1996 | 112.35 | +5.00% | 2 921 | 26 | 106.30 | -3.00% | 5 102 | 48 | ||||||
25.7.1996 | 101.00 | 0.00% | 0 | 0 | 100.30 | 0.00% | 5 015 | 50 | ||||||
11.9.1996 | 101.97 | 0.00% | 0 | 0 | 95.80 | -5.00% | 4 982 | 52 | ||||||
4.10.1995 | 65.00 | 0.00% | 4 940 | 76 | 68.00 | -4.00% | 4 964 | 73 | ||||||
3.9.1996 | 92.50 | 0.00% | 0 | 0 | 95.00 | 0.00% | 4 948 | 52 | ||||||
28.7.1999 | 37.00 | -1.06% | 4 921 | 133 | ||||||||||
4.3.1997 | 101.00 | 0.00% | 13 130 | 130 | 99.70 | -0.10% | 4 885 | 49 | ||||||
10.12.1996 | 101.00 | 0.00% | 0 | 0 | 100.60 | +0.78% | 4 867 | 50 | ||||||
17.10.1996 | 84.00 | 0.00% | 0 | 0 | 80.60 | +0.37% | 4 836 | 60 | ||||||
14.7.1997 | 90.50 | 0.00% | 0 | 0 | 90.70 | 0.00% | 4 807 | 53 | ||||||
1.4.1996 | 101.00 | 0.00% | 0 | 0 | 95.60 | -2.00% | 4 741 | 50 | ||||||
3.5.1996 | 139.89 | +4.99% | 0 | 0 | 131.50 | +9.00% | 4 734 | 36 | ||||||
18.12.1996 | 101.00 | 0.00% | 0 | 0 | 95.60 | -5.83% | 4 720 | 50 | ||||||
26.2.1997 | 101.00 | 0.00% | 9 393 | 93 | 98.10 | -2.46% | 4 710 | 48 | ||||||
30.10.1995 | 65.83 | +4.99% | 9 019 | 137 | 70.00 | -3.00% | 4 690 | 67 | ||||||
25.9.1998 | 90.00 | +0.55% | 4 680 | 52 | ||||||||||
25.8.1998 | 90.00 | 0.00% | 4 680 | 52 | ||||||||||
12.3.1997 | 101.00 | 0.00% | 0 | 0 | 92.90 | -4.08% | 4 671 | 50 | ||||||
24.9.1998 | 90.00 | -5.29% | 4 654 | 52 | ||||||||||
20.6.1997 | 91.00 | 0.00% | 7 644 | 84 | 92.00 | +3.90% | 4 593 | 50 | ||||||
1.6.1998 | 90.00 | -4.76% | 4 590 | 51 | ||||||||||
22.1.1997 | 101.00 | 0.00% | 0 | 0 | 95.60 | -0.15% | 4 582 | 48 | ||||||
5.6.1997 | 91.00 | 0.00% | 0 | 0 | 87.40 | -4.68% | 4 545 | 52 | ||||||
23.9.1996 | 99.00 | 0.00% | 0 | 0 | 90.60 | -6.79% | 4 530 | 50 | ||||||
25.9.1997 | 90.00 | 0.00% | 0 | 0 | 90.40 | -0.33% | 4 520 | 50 | ||||||
27.3.1997 | 98.00 | 0.00% | 0 | 0 | 93.90 | -3.88% | 4 507 | 48 | ||||||
5.6.1998 | 90.00 | 0.00% | 4 500 | 50 | ||||||||||
28.5.1998 | 90.00 | 0.00% | 4 500 | 50 | ||||||||||
12.3.1998 | 90.00 | -2.70% | 4 500 | 50 | ||||||||||
8.3.1999 | 90.00 | 0.00% | 4 500 | 50 | ||||||||||
22.3.1999 | 90.00 | 0.00% | 4 500 | 50 | ||||||||||
12.6.1995 | 74.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 4 500 | 60 | ||||||
29.5.1997 | 91.00 | 0.00% | 0 | 0 | 91.70 | +4.91% | 4 493 | 49 | ||||||
7.2.1996 | 115.00 | -2.54% | 9 775 | 85 | 115.30 | +1.00% | 4 479 | 40 | ||||||
7.1.2000 | 171.30 | 0.00% | 4 454 | 26 | ||||||||||
10.1.2000 | 171.00 | -0.17% | 4 446 | 26 | ||||||||||
9.9.1997 | 90.00 | 0.00% | 0 | 0 | 85.40 | 4 440 | 52 | |||||||
2.11.1995 | 67.00 | 0.00% | 5 092 | 76 | 75.00 | +2.00% | 4 440 | 60 | ||||||
24.4.1996 | 115.00 | +0.87% | 5 520 | 48 | 112.80 | +3.00% | 4 399 | 39 | ||||||
21.11.1996 | 92.40 | 0.00% | 0 | 0 | 85.60 | 0.00% | 4 366 | 51 | ||||||
10.9.1997 | 90.00 | 0.00% | 2 160 | 24 | 90.70 | +6.20% | 4 354 | 48 | ||||||
12.4.1996 | 113.00 | 0.00% | 44 070 | 390 | 111.50 | +7.00% | 4 349 | 39 | ||||||
12.12.1995 | 106.60 | +4.99% | 0 | 0 | 90.50 | +1.00% | 4 344 | 48 | ||||||
20.10.1997 | 90.40 | +2.84% | 4 339 | 48 | ||||||||||
30.6.1998 | 90.00 | -2.17% | 4 320 | 48 | ||||||||||
24.2.1999 | 90.00 | 0.00% | 4 320 | 48 | ||||||||||
22.9.1998 | 90.00 | 0.00% | 4 320 | 48 | ||||||||||
10.8.1998 | 90.00 | -4.76% | 4 320 | 48 | ||||||||||
28.3.1995 | 63.48 | +499.00% | 0 | 0 | 86.00 | -5.00% | 4 300 | 50 | ||||||
1.9.1995 | 67.00 | +1.51% | 7 504 | 112 | 66.00 | +6.00% | 4 290 | 65 | ||||||
14.10.1997 | 85.40 | -1.20% | 4 270 | 50 | ||||||||||
17.3.1998 | 90.00 | -1.25% | 4 266 | 48 | ||||||||||
13.11.1996 | 80.50 | 0.00% | 4 830 | 60 | 71.10 | -0.87% | 4 266 | 60 | ||||||
26.6.1997 | 90.50 | 0.00% | 2 172 | 24 | 90.70 | -0.54% | 4 263 | 47 | ||||||
18.7.1995 | 61.74 | -4.98% | 7 471 | 121 | 71.00 | +4.00% | 4 260 | 60 | ||||||
31.5.1995 | 0 | 0 | 71.00 | 0.00% | 4 260 | 60 | ||||||||
10.5.1995 | 71.00 | -273.00% | 6 461 | 91 | 65.00 | +3.00% | 4 225 | 65 | ||||||
17.10.1997 | 87.90 | -2.76% | 4 219 | 48 | ||||||||||
8.10.1997 | 87.90 | -2.82% | 4 219 | 48 | ||||||||||
1.9.1998 | 90.00 | -2.50% | 4 212 | 48 | ||||||||||
3.5.1995 | 71.00 | -316.00% | 7 384 | 104 | 70.00 | -9.00% | 4 200 | 60 | ||||||
3.6.1996 | 128.46 | -4.99% | 41 236 | 321 | 115.00 | -9.00% | 4 140 | 36 | ||||||
19.5.1998 | 86.00 | +8.86% | 4 128 | 48 | ||||||||||
6.1.2000 | 171.30 | +0.17% | 4 111 | 24 | ||||||||||
16.10.1995 | 65.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 4 110 | 60 | ||||||
13.10.1999 | 38.00 | 0.00% | 4 104 | 108 | ||||||||||
6.11.1997 | 85.50 | -5.00% | 4 104 | 48 | ||||||||||
24.3.2000 | 40.60 | -0.24% | 4 065 | 100 | ||||||||||
14.11.1995 | 69.00 | 0.00% | 10 626 | 154 | 67.50 | -4.00% | 4 050 | 60 | ||||||
29.5.1995 | 77.00 | 0.00% | 2 002 | 26 | 67.50 | -5.00% | 4 050 | 60 | ||||||
28.2.1996 | 119.00 | 0.00% | 20 349 | 171 | 115.50 | -6.00% | 3 901 | 36 | ||||||
16.10.1996 | 84.00 | +2.43% | 2 184 | 26 | 80.30 | -0.37% | 3 854 | 48 | ||||||
30.5.2000 | 58.50 | +0.86% | 3 803 | 65 | ||||||||||
14.8.1995 | 61.00 | 0.00% | 732 | 12 | 60.00 | 0.00% | 3 780 | 63 | ||||||
29.5.2000 | 58.00 | 0.00% | 3 770 | 65 | ||||||||||
12.1.2000 | 150.10 | -9.57% | 3 753 | 25 | ||||||||||
30.5.1995 | 74.00 | -389.00% | 7 326 | 99 | 71.00 | +5.00% | 3 692 | 52 | ||||||
16.5.1995 | 73.00 | +281.00% | 3 431 | 47 | 71.00 | -1.00% | 3 692 | 52 | ||||||
24.1.1996 | 117.00 | +0.86% | 7 020 | 60 | 102.50 | 0.00% | 3 690 | 36 | ||||||
28.2.1997 | 101.00 | 0.00% | 13 938 | 138 | 99.70 | +3.20% | 3 689 | 37 | ||||||
30.7.1996 | 102.10 | 0.00% | 0 | 0 | 101.60 | 0.00% | 3 650 | 36 | ||||||
5.11.1999 | 38.00 | 0.00% | 3 648 | 96 | ||||||||||
24.1.2000 | 152.00 | -0.65% | 3 648 | 24 | ||||||||||
24.2.1997 | 101.00 | 0.00% | 0 | 0 | 98.50 | +8.50% | 3 645 | 37 | ||||||
2.8.1996 | 102.10 | 0.00% | 0 | 0 | 100.80 | -7.00% | 3 628 | 38 | ||||||
8.6.1995 | 74.00 | 0.00% | 0 | 0 | 75.00 | +2.00% | 3 600 | 48 | ||||||
11.2.1997 | 101.00 | 0.00% | 0 | 0 | 96.60 | +3.11% | 3 564 | 37 | ||||||
28.6.2000 | 74.00 | -9.97% | 3 552 | 48 | ||||||||||
21.2.1997 | 101.00 | 0.00% | 14 645 | 145 | 89.10 | -7.21% | 3 541 | 39 | ||||||
20.7.2000 | 68.00 | -0.14% | 3 536 | 52 | ||||||||||
15.2.1999 | 90.10 | 0.00% | 3 514 | 39 | ||||||||||
24.3.1999 | 90.00 | 0.00% | 3 510 | 39 | ||||||||||
25.6.1998 | 90.00 | -2.17% | 3 510 | 39 | ||||||||||
5.9.1996 | 101.97 | +4.99% | 3 875 | 38 | 100.60 | -4.00% | 3 500 | 38 | ||||||
22.11.1999 | 38.00 | 0.00% | 3 458 | 91 | ||||||||||
15.10.1997 | 90.70 | +3.54% | 3 449 | 39 | ||||||||||
15.5.1996 | 160.00 | +3.44% | 38 400 | 240 | 143.50 | +4.00% | 3 444 | 24 | ||||||
2.12.1996 | 101.00 | 0.00% | 2 626 | 26 | 95.60 | -2.91% | 3 434 | 37 | ||||||
14.5.1998 | 85.00 | -4.59% | 3 426 | 42 | ||||||||||
12.12.1996 | 101.00 | 0.00% | 0 | 0 | 93.80 | -2.10% | 3 377 | 36 | ||||||
10.2.1997 | 101.00 | 0.00% | 0 | 0 | 96.60 | -2.49% | 3 362 | 36 | ||||||
20.4.1995 | 92.40 | +500.00% | 0 | 0 | 86.00 | -9.00% | 3 354 | 39 | ||||||
2.2.2000 | 139.00 | 0.00% | 3 336 | 24 | ||||||||||
25.9.1995 | 68.00 | +1.49% | 8 364 | 123 | 68.00 | 0.00% | 3 332 | 49 | ||||||
25.11.1998 | 90.00 | 0.00% | 3 330 | 37 | ||||||||||
20.12.1999 | 136.20 | +9.83% | 3 269 | 24 | ||||||||||
17.7.1995 | 64.98 | -5.00% | 0 | 0 | 68.00 | -6.00% | 3 264 | 48 | ||||||
24.6.1997 | 91.00 | 0.00% | 0 | 0 | 90.40 | +0.79% | 3 254 | 36 | ||||||
21.10.1997 | 90.40 | -2.87% | 3 249 | 37 | ||||||||||
24.5.1996 | 174.00 | -3.54% | 12 528 | 72 | 180.00 | -2.00% | 3 245 | 19 | ||||||
30.11.1998 | 90.10 | +0.11% | 3 244 | 36 | ||||||||||
30.10.1998 | 90.00 | -4.76% | 3 240 | 36 | ||||||||||
6.8.1998 | 90.00 | -4.76% | 3 240 | 36 | ||||||||||
10.9.1998 | 90.00 | 0.00% | 3 240 | 36 | ||||||||||
22.5.1998 | 90.00 | 0.00% | 3 240 | 36 | ||||||||||
16.2.1998 | 90.00 | +2.09% | 3 240 | 36 | ||||||||||
12.1.1998 | 90.00 | -2.17% | 3 240 | 36 | ||||||||||
2.4.1998 | 90.00 | -3.24% | 3 222 | 37 | ||||||||||
4.11.1998 | 89.50 | -0.55% | 3 222 | 36 | ||||||||||
29.8.1997 | 90.00 | 0.00% | 0 | 0 | 90.40 | -2.02% | 3 206 | 36 | ||||||
9.2.2000 | 130.00 | 0.00% | 3 120 | 24 | ||||||||||
15.2.2000 | 119.10 | +0.93% | 3 097 | 26 | ||||||||||
24.7.1997 | 90.50 | 0.00% | 0 | 0 | 86.40 | -4.74% | 3 024 | 35 | ||||||
19.11.1996 | 92.40 | +5.00% | 0 | 0 | 81.30 | -4.35% | 3 008 | 37 | ||||||
18.7.1997 | 90.50 | 0.00% | 0 | 0 | 83.00 | +5.06% | 2 988 | 36 | ||||||
6.1.1999 | 114.00 | 0.00% | 2 964 | 26 | ||||||||||
12.2.1997 | 101.00 | 0.00% | 1 313 | 13 | 91.80 | -0.76% | 2 963 | 31 | ||||||
1.12.1995 | 94.00 | +0.30% | 11 750 | 125 | 82.00 | +3.00% | 2 947 | 38 | ||||||
19.2.1996 | 119.00 | +0.76% | 16 303 | 137 | 122.50 | 0.00% | 2 940 | 24 | ||||||
28.9.1995 | 64.60 | -5.00% | 2 584 | 40 | 70.00 | -5.00% | 2 888 | 42 | ||||||
30.4.1996 | 126.89 | +4.99% | 0 | 0 | 119.50 | +5.00% | 2 868 | 24 | ||||||
11.3.1996 | 106.40 | -5.00% | 19 152 | 180 | 109.50 | -5.00% | 2 847 | 26 | ||||||
18.5.1998 | 89.00 | -3.06% | 2 844 | 36 | ||||||||||
5.11.1996 | 79.00 | 0.00% | 0 | 0 | 76.80 | -4.65% | 2 842 | 37 | ||||||
7.10.1997 | 90.70 | -0.26% | 2 805 | 31 | ||||||||||
13.11.1995 | 69.00 | +2.98% | 14 904 | 216 | 70.50 | -1.00% | 2 750 | 39 | ||||||
2.2.1996 | 115.00 | +0.87% | 7 475 | 65 | 112.50 | 0.00% | 2 748 | 25 | ||||||
9.12.1999 | 70.20 | +9.85% | 2 738 | 39 | ||||||||||
5.1.1999 | 114.00 | -0.86% | 2 736 | 24 | ||||||||||
11.4.1996 | 113.00 | 0.00% | 10 057 | 89 | 104.50 | -2.00% | 2 717 | 26 | ||||||
17.11.1995 | 70.60 | +0.85% | 13 414 | 190 | 63.00 | -6.00% | 2 709 | 43 | ||||||
30.11.1995 | 93.71 | +4.99% | 7 872 | 84 | 75.00 | +6.00% | 2 700 | 36 | ||||||
19.6.1997 | 91.00 | 0.00% | 0 | 0 | 88.40 | -5.35% | 2 652 | 30 | ||||||
5.10.1995 | 65.00 | 0.00% | 4 225 | 65 | 72.00 | +5.00% | 2 646 | 37 | ||||||
12.1.1999 | 101.50 | -1.45% | 2 639 | 26 | ||||||||||
4.5.1999 | 101.00 | 0.00% | 2 626 | 26 | ||||||||||
8.7.1999 | 101.00 | 0.00% | 2 626 | 26 | ||||||||||
8.6.1999 | 101.00 | 0.00% | 2 626 | 26 | ||||||||||
|
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky