ST.DLUHOP.10,95/01, STÁT.DL.10,95/01, Nejnižší kurz, RM Systém
Přehled kurzů cenných papírů - ST.DLUHOP.10,95/01 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.1.1998 | 103.10 | 0.00% | 0 | 0 | 8 010.00 | +0.12% | 80 100 | 10 | ||||||
9.3.1998 | 103.10 | 0.00% | 0 | 0 | 8 500.00 | -0.07% | 85 000 | 10 | ||||||
13.2.1998 | 103.10 | 0.00% | 0 | 0 | 8 506.00 | +6.19% | 340 240 | 40 | ||||||
24.8.2000 | 102.34 | 0.00% | 0 | 0 | 8 593.00 | 0.00% | 0 | 0 | ||||||
23.8.2000 | 102.34 | 0.00% | 0 | 0 | 8 593.00 | 0.00% | 0 | 0 | ||||||
22.8.2000 | 102.34 | 0.00% | 0 | 0 | 8 593.00 | 0.00% | 0 | 0 | ||||||
21.8.2000 | 102.34 | 0.00% | 0 | 0 | 8 593.00 | 0.00% | 0 | 0 | ||||||
18.8.2000 | 102.34 | 0.00% | 0 | 0 | 8 593.00 | 0.00% | 0 | 0 | ||||||
17.8.2000 | 102.34 | 0.00% | 0 | 0 | 8 593.00 | 0.00% | 0 | 0 | ||||||
16.8.2000 | 102.34 | 0.00% | 0 | 0 | 8 593.00 | 0.00% | 0 | 0 | ||||||
15.8.2000 | 102.34 | 0.00% | 0 | 0 | 8 593.00 | 0.00% | 0 | 0 | ||||||
14.8.2000 | 102.34 | 0.00% | 0 | 0 | 8 593.00 | 0.00% | 0 | 0 | ||||||
11.8.2000 | 102.34 | 0.00% | 0 | 0 | 8 593.00 | 0.00% | 0 | 0 | ||||||
10.8.2000 | 102.34 | 0.00% | 0 | 0 | 8 593.00 | -19.99% | 0 | 0 | ||||||
21.8.1998 | 93.06 | 0.00% | 0 | 0 | 8 951.00 | -10.04% | 53 706 | 6 | ||||||
21.12.1998 | 102.59 | 0.00% | 0 | 0 | 8 951.00 | 0.00% | 0 | 0 | ||||||
18.12.1998 | 102.59 | 0.00% | 0 | 0 | 8 951.00 | -8.66% | 0 | 0 | ||||||
15.1.1999 | 102.59 | 0.00% | 0 | 0 | 8 951.00 | -16.66% | 0 | 0 | ||||||
9.12.1998 | 97.71 | 0.00% | 0 | 0 | 8 951.00 | 0.00% | 0 | 0 | ||||||
8.12.1998 | 97.71 | 0.00% | 0 | 0 | 8 951.00 | 0.00% | 0 | 0 | ||||||
7.12.1998 | 97.71 | 0.00% | 0 | 0 | 8 951.00 | 0.00% | 0 | 0 | ||||||
4.12.1998 | 97.71 | 0.00% | 0 | 0 | 8 951.00 | -11.11% | 0 | 0 | ||||||
11.1.1999 | 102.59 | 0.00% | 0 | 0 | 8 951.00 | 0.00% | 0 | 0 | ||||||
8.1.1999 | 102.59 | 0.00% | 0 | 0 | 8 951.00 | 0.00% | 0 | 0 | ||||||
7.1.1999 | 102.59 | 0.00% | 0 | 0 | 8 951.00 | 0.00% | 0 | 0 | ||||||
6.1.1999 | 102.59 | 0.00% | 0 | 0 | 8 951.00 | 0.00% | 0 | 0 | ||||||
5.1.1999 | 102.59 | 0.00% | 0 | 0 | 8 951.00 | -11.37% | 0 | 0 | ||||||
11.3.1998 | 97.95 | -4.99% | 0 | 0 | 9 200.00 | +7.89% | 92 000 | 10 | ||||||
13.3.1998 | 97.95 | 0.00% | 0 | 0 | 9 500.00 | +1.60% | 19 000 | 2 | ||||||
17.12.1998 | 102.59 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 0 | 0 | ||||||
16.12.1998 | 102.59 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 0 | 0 | ||||||
15.12.1998 | 102.59 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 0 | 0 | ||||||
14.12.1998 | 102.59 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 0 | 0 | ||||||
11.12.1998 | 102.59 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 0 | 0 | ||||||
10.12.1998 | 102.59 | +4.99% | 0 | 0 | 9 800.00 | +9.48% | 0 | 0 | ||||||
27.3.1998 | 93.06 | 0.00% | 0 | 0 | 9 950.00 | +1.79% | 39 800 | 4 | ||||||
20.3.1998 | 93.06 | -4.99% | 9 972 | 1 | 9 950.00 | +3.64% | 59 700 | 6 | ||||||
20.8.1998 | 93.06 | 0.00% | 0 | 0 | 9 950.00 | -0.25% | 9 950 | 1 | ||||||
29.4.1998 | 93.06 | 0.00% | 0 | 0 | 9 965.00 | 0.00% | 49 825 | 5 | ||||||
9.4.1998 | 93.06 | 0.00% | 0 | 0 | 9 965.00 | +2.82% | 9 965 | 1 | ||||||
23.6.1998 | 93.06 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 50 000 | 5 | ||||||
12.6.1998 | 93.06 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 20 000 | 2 | ||||||
4.6.1998 | 93.06 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 30 000 | 3 | ||||||
15.12.1999 | 102.34 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.1999 | 102.34 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.1999 | 102.34 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.1999 | 102.34 | 0.00% | 0 | 0 | 10 000.00 | -6.89% | 0 | 0 | ||||||
23.7.1998 | 93.06 | 0.00% | 0 | 0 | 10 000.10 | 0.00% | 30 000 | 3 | ||||||
20.5.1998 | 93.06 | 0.00% | 0 | 0 | 10 000.50 | 0.00% | 50 003 | 5 | ||||||
3.12.1998 | 97.71 | 0.00% | 0 | 0 | 10 070.00 | 0.00% | 0 | 0 | ||||||
2.12.1998 | 97.71 | 0.00% | 0 | 0 | 10 070.00 | 0.00% | 0 | 0 | ||||||
1.12.1998 | 97.71 | 0.00% | 0 | 0 | 10 070.00 | 0.00% | 0 | 0 | ||||||
4.1.1999 | 102.59 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
31.12.1998 | 10 100.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 102.59 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
29.12.1998 | 102.59 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 102.59 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
23.12.1998 | 102.59 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
22.12.1998 | 102.59 | 0.00% | 0 | 0 | 10 100.00 | +12.83% | 0 | 0 | ||||||
14.4.1999 | 102.59 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||||
13.4.1999 | 102.59 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||||
12.4.1999 | 102.59 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||||
9.4.1999 | 102.59 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||||
8.4.1999 | 102.59 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||||
7.4.1999 | 102.59 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||||
6.4.1999 | 102.59 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||||
2.4.1999 | 102.59 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||||
1.4.1999 | 102.59 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||||
31.3.1999 | 102.59 | 0.00% | 0 | 0 | 10 150.00 | -5.50% | 0 | 0 | ||||||
26.5.1999 | 102.59 | 0.00% | 0 | 0 | 10 300.00 | 0.00% | 0 | 0 | ||||||
25.5.1999 | 102.59 | 0.00% | 0 | 0 | 10 300.00 | 0.00% | 0 | 0 | ||||||
24.5.1999 | 102.59 | 0.00% | 0 | 0 | 10 300.00 | 0.00% | 0 | 0 | ||||||
21.5.1999 | 102.59 | 0.00% | 0 | 0 | 10 300.00 | 0.00% | 0 | 0 | ||||||
20.5.1999 | 102.59 | 0.00% | 0 | 0 | 10 300.00 | 0.00% | 0 | 0 | ||||||
19.5.1999 | 102.59 | 0.00% | 0 | 0 | 10 300.00 | 0.00% | 0 | 0 | ||||||
18.5.1999 | 102.59 | 0.00% | 0 | 0 | 10 300.00 | 0.00% | 0 | 0 | ||||||
17.5.1999 | 102.59 | 0.00% | 0 | 0 | 10 300.00 | 0.00% | 0 | 0 | ||||||
14.5.1999 | 102.59 | 0.00% | 0 | 0 | 10 300.00 | 0.00% | 0 | 0 | ||||||
13.5.1999 | 102.59 | 0.00% | 0 | 0 | 10 300.00 | 0.00% | 0 | 0 | ||||||
12.5.1999 | 102.59 | 0.00% | 0 | 0 | 10 300.00 | -4.10% | 0 | 0 | ||||||
30.6.1999 | 102.59 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
29.6.1999 | 102.59 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
28.6.1999 | 102.59 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
25.6.1999 | 102.59 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
24.6.1999 | 102.59 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
23.6.1999 | 102.59 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
22.6.1999 | 102.59 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
21.6.1999 | 102.59 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
18.6.1999 | 102.59 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
17.6.1999 | 102.59 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
16.6.1999 | 102.59 | 0.00% | 0 | 0 | 10 400.00 | -3.17% | 0 | 0 | ||||||
21.1.1999 | 102.59 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
20.1.1999 | 102.59 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
19.1.1999 | 102.59 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
18.1.1999 | 102.59 | 0.00% | 0 | 0 | 10 500.00 | +17.30% | 0 | 0 | ||||||
21.7.1999 | 102.59 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
20.7.1999 | 102.59 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
19.7.1999 | 102.59 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
16.7.1999 | 102.59 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
15.7.1999 | 102.59 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
14.7.1999 | 102.59 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
13.7.1999 | 102.59 | 0.00% | 0 | 0 | 10 500.00 | -2.24% | 0 | 0 | ||||||
26.1.1999 | 102.59 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
25.1.1999 | 102.59 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
22.1.1999 | 102.59 | 0.00% | 0 | 0 | 10 650.00 | +1.42% | 0 | 0 | ||||||
28.1.1999 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 96 669 | 9 | ||||||
27.1.1999 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | +0.85% | 0 | 0 | ||||||
12.7.1999 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
9.7.1999 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
8.7.1999 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
7.7.1999 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
2.7.1999 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
1.7.1999 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | +3.27% | 0 | 0 | ||||||
22.12.1999 | 102.34 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
21.12.1999 | 102.34 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
20.12.1999 | 102.34 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
17.12.1999 | 102.34 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
16.12.1999 | 102.34 | 0.00% | 0 | 0 | 10 741.00 | +7.41% | 0 | 0 | ||||||
30.3.1999 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
29.3.1999 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
26.3.1999 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
25.3.1999 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
24.3.1999 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
23.3.1999 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
22.3.1999 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
19.3.1999 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
18.3.1999 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
17.3.1999 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
16.3.1999 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
15.3.1999 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
12.3.1999 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
11.3.1999 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
10.3.1999 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
9.3.1999 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
8.3.1999 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
5.3.1999 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
4.3.1999 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
3.3.1999 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
2.3.1999 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
1.3.1999 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
26.2.1999 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
25.2.1999 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
24.2.1999 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
23.2.1999 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
22.2.1999 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
19.2.1999 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
18.2.1999 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
17.2.1999 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
16.2.1999 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
15.2.1999 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
12.2.1999 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
11.2.1999 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | -10.49% | 0 | 0 | ||||||
14.1.1999 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
13.1.1999 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
12.1.1999 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | +19.99% | 0 | 0 | ||||||
15.6.1999 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
14.6.1999 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
11.6.1999 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
10.6.1999 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
9.6.1999 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
8.6.1999 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
7.6.1999 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
4.6.1999 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
3.6.1999 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
2.6.1999 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
1.6.1999 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
31.5.1999 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
28.5.1999 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
27.5.1999 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | +4.28% | 0 | 0 | ||||||
11.5.1999 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
10.5.1999 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
7.5.1999 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
6.5.1999 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
5.5.1999 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
4.5.1999 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
3.5.1999 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
30.4.1999 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
29.4.1999 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
28.4.1999 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
27.4.1999 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
26.4.1999 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
23.4.1999 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
22.4.1999 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
21.4.1999 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
20.4.1999 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
19.4.1999 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
16.4.1999 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
15.4.1999 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | +5.82% | 0 | 0 | ||||||
9.12.1999 | 102.34 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
8.12.1999 | 102.34 | +4.99% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
7.12.1999 | 97.47 | -4.99% | 60 563 | 6 | 10 741.00 | 0.00% | 0 | 0 | ||||||
6.12.1999 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
3.12.1999 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
2.12.1999 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
1.12.1999 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
30.11.1999 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
29.11.1999 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
26.11.1999 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
25.11.1999 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
24.11.1999 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP.10,95/01
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?