DL.ČSOB 11,00/00, Největší objemy, Burza Praha
Přehled kurzů cenných papírů - ČSOB 11,00/00 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.1.1996 | 100.40 | +0.50% | 214 183 | 20 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 99.90 | +0.10% | 212 817 | 20 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 99.80 | +0.15% | 158 179 | 15 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 99.65 | +0.05% | 157 038 | 15 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 99.60 | -0.40% | 156 733 | 15 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 99.65 | 0.00% | 104 875 | 10 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 100.20 | -0.69% | 100 292 | 10 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 98.50 | -0.40% | 99 294 | 10 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 102.25 | +1.84% | 55 342 | 5 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 99.45 | -1.70% | 52 842 | 5 | 0.00% | 0 | ||||||||
3.7.1996 | 98.90 | -1.29% | 19 933 | 2 | 0.00% | 0 | 0 | |||||||
18.12.1996 | 118.00 | +4.93% | 12 378 | 1 | 0.00% | 0 | ||||||||
29.11.1996 | 112.45 | +4.99% | 11 764 | 1 | 0.00% | 0 | ||||||||
7.5.1996 | 100.00 | -2.20% | 11 005 | 1 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 102.00 | +4.99% | 10 515 | 1 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 100.00 | 0.00% | 10 458 | 1 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 97.15 | -1.37% | 10 021 | 1 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 100.90 | +0.90% | 10 020 | 1 | 0.00% | 0 | 0 | |||||||
16.7.1997 | 89.76 | -4.99% | 9 089 | 1 | 0.00% | 0 | ||||||||
15.7.1997 | 94.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 99.45 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 99.45 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 99.45 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 99.45 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, ČSOB 11,00/00
Zpravodajství k akcii ČSOB 11,00/00
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?