ČZ STRAKONICE, Nejnižší kurz, RM Systém
Přehled kurzů cenných papírů - ČZ STRAKONICE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.5.2000 | 50.35 | 0.00% | 0 | 0 | 53.00 | 0.00% | 4 452 | 84 | ||||||
11.5.2000 | 50.35 | 0.00% | 0 | 0 | 53.00 | 0.00% | 3 551 | 67 | ||||||
10.5.2000 | 50.35 | 0.00% | 0 | 0 | 53.00 | -0.18% | 14 918 | 274 | ||||||
17.5.2000 | 50.35 | 0.00% | 0 | 0 | 53.00 | +5.15% | 7 314 | 138 | ||||||
5.5.2000 | 50.35 | 0.00% | 0 | 0 | 53.00 | -7.01% | 6 996 | 132 | ||||||
26.4.1999 | 50.80 | 0.00% | 0 | 0 | 53.00 | +3.51% | 17 442 | 332 | ||||||
3.9.1998 | 55.50 | -4.75% | 18 204 | 328 | 53.00 | +9.57% | 17 446 | 330 | ||||||
13.10.1998 | 52.66 | +4.98% | 15 798 | 300 | 53.00 | +8.16% | 10 176 | 192 | ||||||
20.8.1997 | 55.65 | +5.00% | 2 560 | 46 | 53.00 | -0.67% | 7 155 | 135 | ||||||
19.2.1999 | 51.90 | 0.00% | 0 | 0 | 53.10 | +5.98% | 2 525 | 48 | ||||||
31.3.1999 | 57.95 | -5.00% | 0 | 0 | 53.10 | -10.45% | 415 894 | 6 604 | ||||||
9.5.2000 | 50.35 | 0.00% | 0 | 0 | 53.10 | +0.18% | 2 287 | 42 | ||||||
26.1.2000 | 52.16 | 0.00% | 0 | 0 | 53.10 | +2.11% | 2 549 | 48 | ||||||
28.1.2000 | 52.16 | 0.00% | 0 | 0 | 53.10 | +0.18% | 5 543 | 105 | ||||||
1.2.2000 | 52.16 | 0.00% | 0 | 0 | 53.10 | +0.18% | 3 983 | 75 | ||||||
3.2.2000 | 52.16 | 0.00% | 0 | 0 | 53.10 | +0.18% | 9 133 | 172 | ||||||
9.2.2000 | 50.36 | 0.00% | 0 | 0 | 53.10 | 0.00% | 9 611 | 181 | ||||||
8.2.2000 | 50.36 | -3.45% | 151 | 3 | 53.10 | 0.00% | 5 894 | 111 | ||||||
7.2.2000 | 52.16 | 0.00% | 0 | 0 | 53.10 | +0.18% | 22 196 | 418 | ||||||
22.11.1999 | 55.00 | 0.00% | 0 | 0 | 53.10 | +0.18% | 4 832 | 91 | ||||||
21.10.1999 | 52.23 | 0.00% | 0 | 0 | 53.10 | 0.00% | 1 434 | 27 | ||||||
20.10.1999 | 52.23 | 0.00% | 0 | 0 | 53.10 | 0.00% | 3 345 | 63 | ||||||
19.10.1999 | 52.23 | 0.00% | 0 | 0 | 53.10 | +1.52% | 4 164 | 79 | ||||||
2.11.1999 | 50.16 | 0.00% | 0 | 0 | 53.10 | +0.18% | 1 009 | 19 | ||||||
8.11.1999 | 55.29 | 0.00% | 0 | 0 | 53.10 | 0.00% | 1 168 | 22 | ||||||
5.11.1999 | 55.29 | +4.99% | 2 986 | 54 | 53.10 | +0.18% | 12 735 | 240 | ||||||
18.11.1999 | 55.00 | 0.00% | 0 | 0 | 53.10 | +0.18% | 16 858 | 317 | ||||||
29.11.1999 | 52.36 | 0.00% | 0 | 0 | 53.20 | 0.00% | 12 780 | 240 | ||||||
26.11.1999 | 52.36 | 0.00% | 0 | 0 | 53.20 | +0.37% | 17 956 | 338 | ||||||
6.12.1999 | 55.69 | 0.00% | 0 | 0 | 53.20 | 0.00% | 2 800 | 53 | ||||||
3.12.1999 | 55.69 | +4.99% | 4 400 | 79 | 53.20 | +0.37% | 2 394 | 45 | ||||||
10.2.2000 | 50.36 | 0.00% | 2 719 | 54 | 53.20 | +0.18% | 6 496 | 122 | ||||||
16.2.2000 | 46.13 | -3.59% | 415 | 9 | 53.20 | -6.33% | 20 354 | 345 | ||||||
19.5.2000 | 50.35 | 0.00% | 0 | 0 | 53.20 | 0.00% | 1 117 | 21 | ||||||
18.5.2000 | 50.35 | 0.00% | 0 | 0 | 53.20 | +0.37% | 8 459 | 159 | ||||||
6.9.1999 | 52.00 | 0.00% | 0 | 0 | 53.20 | -1.66% | 6 346 | 118 | ||||||
27.11.1998 | 57.11 | 0.00% | 1 199 | 21 | 53.20 | +3.73% | 3 544 | 62 | ||||||
29.5.2000 | 50.35 | 0.00% | 0 | 0 | 53.30 | -0.55% | 2 825 | 53 | ||||||
11.2.2000 | 50.36 | 0.00% | 7 554 | 150 | 53.30 | +0.18% | 1 425 | 27 | ||||||
17.2.2000 | 46.13 | 0.00% | 4 013 | 87 | 53.30 | +0.18% | 9 908 | 186 | ||||||
1.3.2000 | 50.50 | 0.00% | 0 | 0 | 53.30 | -0.37% | 11 534 | 216 | ||||||
22.2.2000 | 48.43 | +4.98% | 0 | 0 | 53.30 | 0.00% | 8 983 | 168 | ||||||
21.2.2000 | 46.13 | 0.00% | 0 | 0 | 53.30 | -0.18% | 9 199 | 174 | ||||||
1.12.1999 | 50.52 | 0.00% | 758 | 15 | 53.30 | +5.12% | 18 170 | 341 | ||||||
21.7.2000 | 50.35 | 0.00% | 0 | 0 | 53.30 | -0.37% | 1 279 | 24 | ||||||
14.7.2000 | 50.35 | 0.00% | 0 | 0 | 53.30 | -0.37% | 1 281 | 24 | ||||||
11.8.2000 | 48.01 | 0.00% | 0 | 0 | 53.30 | -0.37% | 1 603 | 30 | ||||||
7.7.2000 | 50.35 | 0.00% | 0 | 0 | 53.30 | 0.00% | 5 670 | 106 | ||||||
4.7.2000 | 50.35 | 0.00% | 0 | 0 | 53.30 | -0.37% | 1 870 | 35 | ||||||
28.6.2000 | 50.35 | 0.00% | 0 | 0 | 53.30 | -0.18% | 9 091 | 170 | ||||||
15.6.2000 | 50.35 | 0.00% | 0 | 0 | 53.30 | 0.00% | 5 615 | 105 | ||||||
14.6.2000 | 50.35 | 0.00% | 0 | 0 | 53.30 | -0.37% | 1 919 | 36 | ||||||
2.6.2000 | 50.35 | 0.00% | 0 | 0 | 53.30 | -0.55% | 2 084 | 39 | ||||||
25.5.2000 | 50.35 | 0.00% | 0 | 0 | 53.30 | 0.00% | 2 827 | 53 | ||||||
24.5.2000 | 50.35 | 0.00% | 0 | 0 | 53.30 | -0.37% | 5 129 | 96 | ||||||
21.1.1998 | 56.00 | 0.00% | 2 240 | 40 | 53.30 | -8.01% | 1 921 | 36 | ||||||
7.8.1997 | 56.70 | +5.00% | 0 | 0 | 53.40 | +0.66% | 2 211 | 42 | ||||||
6.6.2000 | 50.35 | 0.00% | 0 | 0 | 53.40 | -0.37% | 11 542 | 216 | ||||||
29.6.2000 | 50.35 | 0.00% | 0 | 0 | 53.40 | +0.18% | 9 045 | 170 | ||||||
27.6.2000 | 50.35 | 0.00% | 0 | 0 | 53.40 | -0.18% | 11 822 | 221 | ||||||
10.7.2000 | 50.35 | 0.00% | 0 | 0 | 53.40 | +0.18% | 4 812 | 90 | ||||||
18.2.2000 | 46.13 | 0.00% | 0 | 0 | 53.40 | +0.18% | 12 480 | 235 | ||||||
6.3.2000 | 55.67 | +4.99% | 3 062 | 55 | 53.40 | -0.55% | 12 560 | 235 | ||||||
26.8.1999 | 48.33 | 0.00% | 0 | 0 | 53.40 | +1.32% | 10 487 | 196 | ||||||
29.2.2000 | 50.50 | 0.00% | 0 | 0 | 53.50 | 0.00% | 7 490 | 140 | ||||||
28.2.2000 | 50.50 | 0.00% | 0 | 0 | 53.50 | 0.00% | 9 360 | 175 | ||||||
25.2.2000 | 50.50 | 0.00% | 0 | 0 | 53.50 | 0.00% | 8 557 | 160 | ||||||
24.2.2000 | 50.50 | 0.00% | 0 | 0 | 53.50 | 0.00% | 13 399 | 251 | ||||||
23.2.2000 | 50.50 | +4.27% | 606 | 12 | 53.50 | +0.37% | 6 621 | 124 | ||||||
30.5.2000 | 50.35 | 0.00% | 0 | 0 | 53.50 | +0.37% | 8 756 | 164 | ||||||
3.7.2000 | 50.35 | 0.00% | 0 | 0 | 53.50 | 0.00% | 5 609 | 105 | ||||||
30.6.2000 | 50.35 | 0.00% | 0 | 0 | 53.50 | +0.18% | 0 | 0 | ||||||
26.6.2000 | 50.35 | 0.00% | 0 | 0 | 53.50 | 0.00% | 6 153 | 115 | ||||||
23.6.2000 | 50.35 | 0.00% | 0 | 0 | 53.50 | 0.00% | 2 889 | 54 | ||||||
22.6.2000 | 50.35 | 0.00% | 0 | 0 | 53.50 | 0.00% | 1 605 | 30 | ||||||
21.6.2000 | 50.35 | 0.00% | 0 | 0 | 53.50 | 0.00% | 803 | 15 | ||||||
20.6.2000 | 50.35 | 0.00% | 0 | 0 | 53.50 | -0.18% | 5 619 | 105 | ||||||
16.6.2000 | 50.35 | 0.00% | 0 | 0 | 53.50 | +0.37% | 1 605 | 30 | ||||||
13.6.2000 | 50.35 | 0.00% | 0 | 0 | 53.50 | 0.00% | 803 | 15 | ||||||
12.6.2000 | 50.35 | 0.00% | 0 | 0 | 53.50 | -0.92% | 7 238 | 134 | ||||||
23.5.2000 | 50.35 | 0.00% | 0 | 0 | 53.50 | -3.77% | 3 046 | 57 | ||||||
10.8.2000 | 48.01 | 0.00% | 0 | 0 | 53.50 | 0.00% | 7 597 | 142 | ||||||
9.8.2000 | 48.01 | -4.64% | 3 121 | 65 | 53.50 | -2.72% | 6 575 | 123 | ||||||
17.8.2000 | 48.01 | 0.00% | 0 | 0 | 53.50 | 0.00% | 482 | 9 | ||||||
16.8.2000 | 48.01 | 0.00% | 0 | 0 | 53.50 | -0.18% | 1 874 | 35 | ||||||
13.7.2000 | 50.35 | 0.00% | 0 | 0 | 53.50 | 0.00% | 4 970 | 93 | ||||||
12.7.2000 | 50.35 | 0.00% | 0 | 0 | 53.50 | 0.00% | 30 245 | 566 | ||||||
11.7.2000 | 50.35 | 0.00% | 0 | 0 | 53.50 | +0.18% | 2 869 | 54 | ||||||
20.7.2000 | 50.35 | 0.00% | 0 | 0 | 53.50 | 0.00% | 3 371 | 63 | ||||||
19.7.2000 | 50.35 | 0.00% | 0 | 0 | 53.50 | 0.00% | 4 815 | 90 | ||||||
18.7.2000 | 50.35 | 0.00% | 0 | 0 | 53.50 | 0.00% | 11 539 | 216 | ||||||
17.7.2000 | 50.35 | 0.00% | 0 | 0 | 53.50 | +0.37% | 4 968 | 93 | ||||||
15.8.2000 | 48.01 | 0.00% | 0 | 0 | 53.60 | 0.00% | 2 734 | 51 | ||||||
14.8.2000 | 48.01 | 0.00% | 0 | 0 | 53.60 | +0.56% | 3 799 | 71 | ||||||
5.6.2000 | 50.35 | 0.00% | 0 | 0 | 53.60 | +0.56% | 1 447 | 27 | ||||||
1.6.2000 | 50.35 | 0.00% | 0 | 0 | 53.60 | 0.00% | 1 730 | 33 | ||||||
31.5.2000 | 50.35 | 0.00% | 0 | 0 | 53.60 | +0.18% | 3 055 | 57 | ||||||
7.6.2000 | 50.35 | 0.00% | 0 | 0 | 53.60 | +0.37% | 23 458 | 405 | ||||||
19.6.2000 | 50.35 | 0.00% | 0 | 0 | 53.60 | +0.18% | 804 | 15 | ||||||
22.8.2000 | 48.01 | 0.00% | 0 | 0 | 53.60 | -2.54% | 1 286 | 24 | ||||||
26.5.2000 | 50.35 | 0.00% | 0 | 0 | 53.60 | +0.56% | 804 | 15 | ||||||
9.9.1999 | 52.00 | 0.00% | 0 | 0 | 53.60 | -9.15% | 1 339 | 25 | ||||||
1.12.1998 | 56.97 | -4.98% | 6 096 | 107 | 53.70 | -1.10% | 22 049 | 411 | ||||||
3.3.2000 | 53.02 | +4.99% | 0 | 0 | 53.70 | +5.50% | 5 394 | 101 | ||||||
13.3.2000 | 58.40 | 0.00% | 0 | 0 | 53.70 | -2.36% | 13 850 | 258 | ||||||
8.3.2000 | 58.40 | -0.08% | 2 628 | 45 | 53.70 | -2.36% | 10 344 | 190 | ||||||
8.6.2000 | 50.35 | 0.00% | 0 | 0 | 53.80 | +0.37% | 0 | 0 | ||||||
9.6.2000 | 50.35 | 0.00% | 0 | 0 | 54.00 | +0.37% | 486 | 9 | ||||||
18.8.2000 | 48.01 | 0.00% | 0 | 0 | 54.00 | +0.93% | 324 | 6 | ||||||
29.8.2000 | 48.01 | 0.00% | 0 | 0 | 54.00 | 0.00% | 3 240 | 60 | ||||||
28.8.2000 | 48.01 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 620 | 30 | ||||||
25.8.2000 | 48.01 | 0.00% | 0 | 0 | 54.00 | 0.00% | 5 400 | 100 | ||||||
24.8.2000 | 48.01 | 0.00% | 0 | 0 | 54.00 | -4.25% | 6 372 | 118 | ||||||
17.2.1999 | 54.63 | -4.99% | 0 | 0 | 54.00 | -0.18% | 11 561 | 213 | ||||||
12.11.1998 | 56.53 | 0.00% | 0 | 0 | 54.00 | -4.33% | 6 174 | 117 | ||||||
14.10.1998 | 50.03 | -4.99% | 750 | 15 | 54.00 | -4.67% | 9 246 | 183 | ||||||
17.12.1997 | 56.42 | -4.98% | 1 072 | 19 | 54.00 | +3.81% | 23 846 | 389 | ||||||
23.1.1998 | 58.80 | +5.00% | 0 | 0 | 54.00 | +7.68% | 23 945 | 405 | ||||||
8.8.1997 | 56.00 | -1.23% | 5 040 | 90 | 54.10 | +2.75% | 2 921 | 54 | ||||||
24.11.1998 | 57.11 | +0.19% | 7 596 | 133 | 54.10 | -0.91% | 23 231 | 428 | ||||||
16.2.1999 | 57.50 | 0.00% | 0 | 0 | 54.10 | 0.00% | 5 579 | 106 | ||||||
15.2.1999 | 57.50 | 0.00% | 0 | 0 | 54.10 | -1.81% | 27 888 | 508 | ||||||
5.2.1999 | 59.90 | -4.92% | 2 156 | 36 | 54.10 | 0.00% | 6 817 | 126 | ||||||
4.2.1999 | 63.00 | 0.00% | 0 | 0 | 54.10 | -9.83% | 10 809 | 200 | ||||||
3.9.1999 | 52.00 | +2.48% | 468 | 9 | 54.10 | +3.63% | 2 883 | 54 | ||||||
15.7.1999 | 54.56 | +4.98% | 0 | 0 | 54.10 | -3.04% | 9 670 | 195 | ||||||
7.7.1999 | 51.63 | -4.98% | 0 | 0 | 54.10 | -9.98% | 59 205 | 944 | ||||||
15.3.2000 | 58.40 | 0.00% | 0 | 0 | 54.10 | 0.00% | 487 | 9 | ||||||
14.3.2000 | 58.40 | 0.00% | 0 | 0 | 54.10 | +0.74% | 11 699 | 217 | ||||||
14.12.1999 | 57.00 | 0.00% | 0 | 0 | 54.10 | -0.18% | 4 058 | 75 | ||||||
16.12.1999 | 57.00 | 0.00% | 0 | 0 | 54.10 | -0.18% | 1 029 | 19 | ||||||
15.12.1999 | 57.00 | 0.00% | 0 | 0 | 54.20 | +0.18% | 9 427 | 174 | ||||||
21.12.1999 | 57.00 | 0.00% | 0 | 0 | 54.20 | 0.00% | 217 | 4 | ||||||
20.12.1999 | 57.00 | 0.00% | 0 | 0 | 54.20 | 0.00% | 6 713 | 124 | ||||||
17.12.1999 | 57.00 | 0.00% | 0 | 0 | 54.20 | +0.18% | 2 441 | 45 | ||||||
13.12.1999 | 57.00 | 0.00% | 0 | 0 | 54.20 | +5.24% | 4 223 | 78 | ||||||
29.12.1999 | 57.00 | 0.00% | 0 | 0 | 54.20 | 0.00% | 1 301 | 24 | ||||||
28.12.1999 | 57.00 | 0.00% | 0 | 0 | 54.20 | -3.04% | 813 | 15 | ||||||
2.5.2000 | 50.35 | 0.00% | 0 | 0 | 54.20 | -4.91% | 4 727 | 84 | ||||||
8.7.1999 | 49.50 | -4.12% | 396 | 8 | 54.20 | +0.18% | 3 413 | 63 | ||||||
31.8.1999 | 48.33 | 0.00% | 0 | 0 | 54.20 | -9.66% | 4 305 | 79 | ||||||
26.11.1998 | 57.11 | 0.00% | 0 | 0 | 54.20 | -4.17% | 10 688 | 194 | ||||||
23.11.1998 | 57.00 | 0.00% | 0 | 0 | 54.30 | +0.55% | 5 751 | 105 | ||||||
30.11.1998 | 59.96 | +4.99% | 1 799 | 30 | 54.30 | -6.89% | 262 427 | 4 931 | ||||||
23.12.1999 | 57.00 | 0.00% | 0 | 0 | 54.30 | -2.86% | 4 181 | 78 | ||||||
10.1.2000 | 57.00 | 0.00% | 0 | 0 | 54.30 | 0.00% | 2 225 | 41 | ||||||
7.1.2000 | 57.00 | 0.00% | 0 | 0 | 54.30 | 0.00% | 3 584 | 66 | ||||||
6.1.2000 | 57.00 | 0.00% | 0 | 0 | 54.30 | 0.00% | 815 | 15 | ||||||
5.1.2000 | 57.00 | 0.00% | 0 | 0 | 54.30 | 0.00% | 815 | 15 | ||||||
30.12.1999 | 57.00 | 0.00% | 0 | 0 | 54.30 | +0.18% | 0 | 0 | ||||||
10.8.1998 | 62.00 | -1.58% | 124 | 2 | 54.30 | -7.22% | 2 453 | 44 | ||||||
1.9.1999 | 48.33 | 0.00% | 0 | 0 | 54.40 | +0.36% | 2 070 | 38 | ||||||
16.7.1999 | 54.56 | 0.00% | 0 | 0 | 54.40 | +0.55% | 2 173 | 40 | ||||||
24.8.1998 | 57.12 | -4.99% | 13 309 | 233 | 54.50 | +0.64% | 47 325 | 824 | ||||||
14.8.1997 | 54.00 | -1.09% | 4 914 | 91 | 54.50 | -3.95% | 1 072 | 20 | ||||||
26.8.1998 | 58.09 | +4.98% | 2 614 | 45 | 54.60 | -3.95% | 12 513 | 227 | ||||||
20.11.1998 | 57.00 | -5.00% | 342 | 6 | 54.60 | -8.29% | 6 265 | 115 | ||||||
9.11.1999 | 55.29 | 0.00% | 0 | 0 | 54.60 | +2.82% | 20 485 | 380 | ||||||
2.12.1998 | 56.97 | 0.00% | 0 | 0 | 54.70 | +1.86% | 6 705 | 123 | ||||||
1.9.1997 | 56.16 | -4.99% | 6 627 | 118 | 54.90 | -5.34% | 988 | 18 | ||||||
27.8.1997 | 56.30 | +0.35% | 2 646 | 47 | 55.00 | +2.47% | 15 851 | 271 | ||||||
26.8.1997 | 56.10 | +2.00% | 673 | 12 | 55.00 | -2.09% | 6 564 | 115 | ||||||
25.8.1997 | 55.00 | -0.36% | 6 655 | 121 | 55.00 | -2.18% | 8 687 | 149 | ||||||
13.8.1997 | 54.60 | +1.11% | 2 075 | 38 | 55.00 | +1.47% | 6 252 | 112 | ||||||
12.8.1997 | 54.00 | +1.50% | 2 754 | 51 | 55.00 | 8 690 | 158 | |||||||
19.8.1997 | 53.00 | +1.92% | 7 314 | 138 | 55.00 | -7.61% | 7 471 | 140 | ||||||
18.8.1997 | 52.00 | 0.00% | 9 256 | 178 | 55.00 | +3.90% | 8 088 | 140 | ||||||
9.1.1998 | 60.18 | +4.98% | 0 | 0 | 55.00 | -3.37% | 11 722 | 206 | ||||||
5.6.1998 | 59.12 | -4.11% | 236 | 4 | 55.00 | -8.18% | 5 820 | 105 | ||||||
29.1.1998 | 66.70 | -1.91% | 16 342 | 245 | 55.00 | +3.94% | 10 449 | 166 | ||||||
29.12.1998 | 54.20 | 0.00% | 0 | 0 | 55.00 | 0.00% | 2 805 | 51 | ||||||
28.12.1998 | 54.20 | 0.00% | 0 | 0 | 55.00 | -2.82% | 2 183 | 39 | ||||||
18.11.1998 | 59.53 | +4.99% | 2 977 | 50 | 55.00 | -2.06% | 1 155 | 21 | ||||||
17.11.1998 | 56.70 | +5.00% | 0 | 0 | 55.00 | +2.65% | 12 187 | 217 | ||||||
16.11.1998 | 54.00 | 0.00% | 0 | 0 | 55.00 | +7.86% | 9 903 | 181 | ||||||
25.9.1998 | 56.00 | 0.00% | 0 | 0 | 55.00 | -3.40% | 4 950 | 90 | ||||||
7.9.1999 | 52.00 | 0.00% | 0 | 0 | 55.00 | +3.38% | 13 970 | 259 | ||||||
15.9.1999 | 54.60 | 0.00% | 0 | 0 | 55.00 | -3.50% | 7 918 | 144 | ||||||
20.9.1999 | 54.60 | 0.00% | 0 | 0 | 55.00 | -1.96% | 6 712 | 120 | ||||||
21.1.2000 | 52.16 | -3.67% | 782 | 15 | 55.00 | +3.77% | 0 | 0 | ||||||
12.1.2000 | 57.00 | 0.00% | 0 | 0 | 55.00 | +3.77% | 5 625 | 105 | ||||||
7.3.2000 | 58.45 | +4.99% | 5 845 | 100 | 55.00 | +2.99% | 11 045 | 201 | ||||||
10.3.2000 | 58.40 | 0.00% | 0 | 0 | 55.00 | 0.00% | 3 630 | 66 | ||||||
9.3.2000 | 58.40 | 0.00% | 0 | 0 | 55.00 | +2.42% | 12 767 | 238 | ||||||
8.8.2000 | 50.35 | 0.00% | 0 | 0 | 55.00 | 0.00% | 715 | 13 | ||||||
7.8.2000 | 50.35 | 0.00% | 0 | 0 | 55.00 | 0.00% | 4 455 | 81 | ||||||
4.8.2000 | 50.35 | 0.00% | 0 | 0 | 55.00 | 0.00% | 5 775 | 105 | ||||||
3.8.2000 | 50.35 | 0.00% | 0 | 0 | 55.00 | +7.63% | 5 775 | 105 | ||||||
31.7.2000 | 50.35 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 815 | 33 | ||||||
28.7.2000 | 50.35 | 0.00% | 0 | 0 | 55.00 | 0.00% | 4 620 | 84 | ||||||
27.7.2000 | 50.35 | 0.00% | 0 | 0 | 55.00 | 0.00% | 6 820 | 124 | ||||||
26.7.2000 | 50.35 | 0.00% | 0 | 0 | 55.00 | 0.00% | 2 750 | 50 | ||||||
25.7.2000 | 50.35 | 0.00% | 0 | 0 | 55.00 | 0.00% | 4 041 | 75 | ||||||
24.7.2000 | 50.35 | 0.00% | 0 | 0 | 55.00 | +3.18% | 4 435 | 81 | ||||||
21.8.2000 | 48.01 | 0.00% | 0 | 0 | 55.00 | +1.85% | 1 650 | 30 | ||||||
31.8.2000 | 50.41 | +4.99% | 0 | 0 | 55.10 | -7.23% | 6 800 | 124 | ||||||
14.4.2000 | 50.35 | 0.00% | 0 | 0 | 55.10 | 0.00% | 9 147 | 166 | ||||||
13.4.2000 | 50.35 | 0.00% | 0 | 0 | 55.10 | 0.00% | 3 361 | 61 | ||||||
12.4.2000 | 50.35 | 0.00% | 0 | 0 | 55.10 | 0.00% | 3 637 | 66 | ||||||
11.4.2000 | 50.35 | 0.00% | 0 | 0 | 55.10 | -0.72% | 10 138 | 184 | ||||||
|
Údaje o firmách, ČZ STRAKONICE
Zpravodajství k akcii ČZ STRAKONICE
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
Tomáš Cverna, XTB
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky