ČZ STRAKONICE, Největší objemy, RM Systém
Přehled kurzů cenných papírů - ČZ STRAKONICE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.1.1999 | 62.73 | +4.98% | 0 | 0 | 60.40 | +0.49% | 799 537 | 12 693 | ||||||
7.1.1999 | 63.00 | +3.10% | 37 800 | 600 | 61.60 | +1.31% | 783 380 | 12 502 | ||||||
1.9.2000 | 48.03 | -4.72% | 72 045 | 1 500 | 50.30 | -8.71% | 700 488 | 13 860 | ||||||
11.1.1999 | 63.00 | 0.00% | 4 032 | 64 | 60.90 | +0.82% | 700 056 | 11 113 | ||||||
16.3.1999 | 63.00 | 0.00% | 0 | 0 | 61.00 | -0.32% | 622 545 | 9 885 | ||||||
17.3.1999 | 63.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 622 403 | 9 882 | ||||||
31.3.1999 | 57.95 | -5.00% | 0 | 0 | 53.10 | -10.45% | 415 894 | 6 604 | ||||||
21.2.1996 | 355.00 | -0.56% | 172 530 | 486 | 358.00 | 0.00% | 413 371 | 1 161 | ||||||
15.4.1996 | 314.00 | -4.84% | 154 174 | 491 | 321.00 | -1.00% | 398 645 | 1 215 | ||||||
4.9.2000 | 50.00 | +4.10% | 100 000 | 2 000 | 50.00 | -0.59% | 355 915 | 7 114 | ||||||
9.6.1995 | 336.00 | 0.00% | 258 048 | 768 | 350.00 | +3.00% | 337 515 | 981 | ||||||
2.9.1996 | 200.00 | 0.00% | 142 600 | 713 | 190.10 | +1.00% | 331 797 | 1 703 | ||||||
12.9.1995 | 371.00 | -4.87% | 106 106 | 286 | 395.00 | +1.00% | 321 519 | 833 | ||||||
12.4.1996 | 330.00 | 0.00% | 154 110 | 467 | 330.00 | 0.00% | 315 150 | 955 | ||||||
10.10.2000 | 46.78 | 0.00% | 0 | 0 | 48.00 | 0.00% | 312 164 | 7 087 | ||||||
9.11.1995 | 360.00 | 0.00% | 186 840 | 519 | 360.00 | 0.00% | 304 200 | 845 | ||||||
12.3.1996 | 350.00 | 0.00% | 252 700 | 722 | 350.00 | 0.00% | 286 910 | 820 | ||||||
20.2.1996 | 357.00 | 0.00% | 203 490 | 570 | 355.00 | +1.00% | 283 540 | 794 | ||||||
30.11.1995 | 365.00 | +1.38% | 182 500 | 500 | 360.00 | -1.00% | 273 611 | 769 | ||||||
6.11.1995 | 360.00 | 0.00% | 391 680 | 1 088 | 360.00 | -1.00% | 262 765 | 738 | ||||||
30.11.1998 | 59.96 | +4.99% | 1 799 | 30 | 54.30 | -6.89% | 262 427 | 4 931 | ||||||
17.11.1995 | 360.00 | 0.00% | 258 480 | 718 | 355.00 | -2.00% | 262 298 | 741 | ||||||
28.2.1997 | 139.80 | +4.01% | 165 523 | 1 184 | 148.00 | +9.31% | 261 768 | 1 779 | ||||||
23.2.1996 | 355.00 | -1.38% | 553 800 | 1 560 | 354.00 | -2.00% | 261 160 | 741 | ||||||
26.1.1996 | 360.00 | 0.00% | 384 840 | 1 069 | 360.00 | 0.00% | 259 249 | 721 | ||||||
26.6.1996 | 220.00 | -3.93% | 70 400 | 320 | 221.00 | 0.00% | 256 199 | 1 097 | ||||||
6.3.1996 | 350.00 | 0.00% | 197 750 | 565 | 352.00 | 0.00% | 252 748 | 722 | ||||||
21.11.1995 | 360.00 | 0.00% | 415 440 | 1 154 | 360.00 | +2.00% | 248 382 | 690 | ||||||
8.1.1999 | 63.00 | 0.00% | 0 | 0 | 60.40 | -1.94% | 246 459 | 3 917 | ||||||
26.9.1995 | 399.00 | +5.00% | 418 551 | 1 049 | 400.00 | +2.00% | 242 571 | 624 | ||||||
18.3.1996 | 340.00 | -1.44% | 156 060 | 459 | 340.00 | -1.00% | 238 391 | 701 | ||||||
2.11.1995 | 360.00 | 0.00% | 330 480 | 918 | 358.00 | 0.00% | 236 109 | 656 | ||||||
11.9.1995 | 390.00 | 0.00% | 318 240 | 816 | 386.00 | +2.00% | 235 494 | 615 | ||||||
6.4.1995 | 281.00 | -474.00% | 146 120 | 520 | 299.00 | +8.00% | 233 656 | 781 | ||||||
18.1.1996 | 370.00 | +4.81% | 779 220 | 2 106 | 365.00 | 0.00% | 230 212 | 639 | ||||||
24.11.1995 | 360.00 | 0.00% | 293 040 | 814 | 360.00 | +1.00% | 224 625 | 624 | ||||||
21.3.1996 | 340.00 | 0.00% | 338 980 | 997 | 340.00 | -1.00% | 224 410 | 661 | ||||||
1.3.1996 | 350.00 | 0.00% | 101 850 | 291 | 350.00 | +2.00% | 223 108 | 636 | ||||||
29.1.1999 | 63.00 | 0.00% | 3 150 | 50 | 61.90 | -0.16% | 219 253 | 3 483 | ||||||
19.4.1996 | 314.00 | 0.00% | 432 064 | 1 376 | 315.20 | +4.00% | 214 158 | 656 | ||||||
15.11.1995 | 360.00 | 0.00% | 456 480 | 1 268 | 355.00 | -1.00% | 213 910 | 601 | ||||||
10.11.1995 | 360.00 | 0.00% | 398 880 | 1 108 | 360.00 | 0.00% | 212 040 | 589 | ||||||
27.10.1995 | 360.00 | -1.36% | 345 600 | 960 | 346.00 | +1.00% | 211 642 | 579 | ||||||
22.3.1996 | 340.00 | 0.00% | 153 340 | 451 | 340.00 | 0.00% | 210 800 | 620 | ||||||
21.6.1995 | 340.00 | 0.00% | 0 | 0 | 347.50 | 0.00% | 209 125 | 613 | ||||||
23.5.1995 | 317.00 | 0.00% | 433 339 | 1 367 | 320.00 | 0.00% | 207 075 | 647 | ||||||
27.3.1996 | 340.00 | -2.85% | 136 680 | 402 | 341.00 | -1.00% | 205 730 | 602 | ||||||
4.3.1996 | 350.00 | 0.00% | 211 400 | 604 | 350.00 | 0.00% | 202 650 | 579 | ||||||
24.7.1995 | 340.00 | +4.61% | 120 700 | 355 | 354.00 | +10.00% | 200 718 | 567 | ||||||
13.3.1996 | 345.00 | -1.42% | 89 355 | 259 | 345.00 | 0.00% | 200 715 | 574 | ||||||
19.1.1996 | 365.00 | -1.35% | 1 271 295 | 3 483 | 358.50 | 0.00% | 199 729 | 553 | ||||||
9.3.1999 | 61.10 | -3.01% | 5 499 | 90 | 61.40 | +0.98% | 197 733 | 3 141 | ||||||
26.6.1995 | 349.00 | +0.57% | 512 332 | 1 468 | 346.00 | +1.00% | 195 242 | 567 | ||||||
11.4.1996 | 330.00 | 0.00% | 220 770 | 669 | 330.00 | 0.00% | 193 710 | 587 | ||||||
8.11.1995 | 360.00 | 0.00% | 476 280 | 1 323 | 360.00 | 0.00% | 193 680 | 538 | ||||||
29.11.1996 | 150.00 | -0.47% | 265 050 | 1 767 | 142.00 | +3.78% | 192 958 | 1 237 | ||||||
16.1.1996 | 350.00 | +0.86% | 228 200 | 652 | 360.00 | -1.00% | 190 440 | 529 | ||||||
31.12.1998 | 60.30 | +0.50% | 189 362 | 3 006 | ||||||||||
3.3.1997 | 138.60 | -0.85% | 124 186 | 896 | 134.00 | -0.44% | 185 321 | 1 265 | ||||||
28.1.1999 | 63.00 | 0.00% | 42 777 | 679 | 62.00 | -0.32% | 184 406 | 2 928 | ||||||
|
Údaje o firmách, ČZ STRAKONICE
Zpravodajství k akcii ČZ STRAKONICE
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky