DAKO-CZ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - DAKO-CZ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.2.1995 | 66.97 | +498.00% | 0 | 0 | ||||||||||
14.2.1995 | 63.79 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 57.87 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 40.64 | +498.00% | 1 626 | 40 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 57.65 | +498.00% | 1 730 | 30 | ||||||||||
17.3.1995 | 60.84 | +498.00% | 913 | 15 | ||||||||||
16.1.1995 | 47.02 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 44.00 | +377.00% | 1 672 | 38 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 57.00 | +352.00% | 2 736 | 48 | 0.00% | 0 | 0 | |||||||
12.5.1994 | 125.00 | +231.00% | 2 500 | 20 | ||||||||||
2.3.1995 | 79.00 | +192.00% | 1 185 | 15 | ||||||||||
21.4.1994 | 190.00 | +160.00% | 3 800 | 20 | ||||||||||
18.1.1995 | 50.00 | +127.00% | 800 | 16 | 0.00% | 0 | 0 | |||||||
21.6.1994 | 130.00 | +124.00% | 8 320 | 64 | ||||||||||
7.2.1995 | 50.00 | +123.00% | 4 700 | 94 | -4.00% | 0 | 0 | |||||||
9.5.1995 | 61.00 | +85.00% | 3 965 | 65 | 0.00% | 0 | 0 | |||||||
12.4.1994 | 170.00 | +57.00% | 2 720 | 16 | ||||||||||
1.2.1994 | 190.00 | +52.00% | 23 560 | 124 | ||||||||||
6.10.1994 | 80.00 | +45.00% | 1 200 | 15 | ||||||||||
13.11.1995 | 79.20 | +10.00% | 7 049 | 89 | 76.00 | +6.00% | 3 724 | 49 | ||||||
20.11.1995 | 78.00 | +8.33% | 7 800 | 100 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 78.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 72.45 | +5.00% | 1 594 | 22 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 90.30 | +5.00% | 4 515 | 50 | 75.50 | +1.00% | 227 | 3 | ||||||
11.9.1995 | 86.10 | +5.00% | 1 464 | 17 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 99.33 | +5.00% | 3 179 | 32 | +10.00% | 0 | 0 | |||||||
23.6.1995 | 64.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1997 | 59.85 | +5.00% | 3 471 | 58 | 55.30 | +5.33% | 2 599 | 47 | ||||||
3.3.1997 | 47.25 | +5.00% | 0 | 0 | 42.60 | -0.93% | 639 | 15 | ||||||
6.3.1997 | 47.25 | +5.00% | 0 | 0 | 45.00 | 0.00% | 45 | 1 | ||||||
18.11.1996 | 68.25 | +5.00% | 0 | 0 | 65.00 | 0.00% | 975 | 15 | ||||||
2.10.1996 | 79.80 | +5.00% | 0 | 0 | 79.00 | +2.95% | 3 229 | 41 | ||||||
26.9.1996 | 78.75 | +5.00% | 788 | 10 | 72.00 | -5.88% | 1 080 | 15 | ||||||
20.6.1996 | 84.00 | +5.00% | 5 040 | 60 | -1.00% | 0 | 0 | |||||||
13.5.1996 | 68.25 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.4.1996 | 64.05 | +5.00% | 1 922 | 30 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 64.05 | +5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.3.1996 | 62.68 | +4.99% | 940 | 15 | 62.00 | +2.00% | 992 | 16 | ||||||
27.3.1996 | 59.70 | +4.99% | 1 910 | 32 | 61.00 | -5.00% | 915 | 15 | ||||||
1.3.1996 | 65.62 | +4.99% | 1 575 | 24 | 86.40 | 0.00% | 4 925 | 57 | ||||||
16.5.1996 | 79.00 | +4.99% | 18 644 | 236 | 63.00 | +4.00% | 2 520 | 40 | ||||||
15.5.1996 | 75.24 | +4.99% | 3 461 | 46 | 60.50 | -3.00% | 14 451 | 238 | ||||||
14.5.1996 | 71.66 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.5.1996 | 71.30 | +4.99% | 20 321 | 285 | 68.00 | -5.00% | 9 273 | 143 | ||||||
11.4.1996 | 77.84 | +4.99% | 0 | 0 | 62.00 | -5.00% | 1 984 | 32 | ||||||
10.4.1996 | 74.14 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.4.1996 | 70.61 | +4.99% | 0 | 0 | 62.50 | -2.00% | 375 | 6 | ||||||
5.4.1996 | 67.25 | +4.99% | 4 371 | 65 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 76.53 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.6.1996 | 72.89 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.6.1996 | 69.42 | +4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
27.9.1996 | 82.68 | +4.99% | 0 | 0 | +6.25% | 0 | 0 | |||||||
7.6.1996 | 57.14 | +4.99% | 1 943 | 34 | +2.00% | 0 | 0 | |||||||
22.8.1996 | 65.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 62.84 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.8.1996 | 76.36 | +4.99% | 7 025 | 92 | +1.00% | 0 | 0 | |||||||
26.8.1996 | 72.73 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 92.55 | +4.99% | 4 165 | 45 | 73.00 | 0.00% | 2 263 | 31 | ||||||
3.9.1996 | 88.15 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.1.1997 | 48.76 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
|
Údaje o firmách, DAKO-CZ
Zpravodajství k akcii DAKO-CZ
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky