DAKO-CZ, Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - DAKO-CZ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.7.1996 | 63.00 | 0.00% | 0 | 0 | 60.50 | -2.00% | 4 356 | 72 | ||||||
22.11.1996 | 62.00 | -1.86% | 62 | 1 | 60.20 | -4.44% | 4 274 | 71 | ||||||
7.9.1995 | 83.86 | +4.99% | 3 858 | 46 | 79.00 | +3.00% | 5 609 | 71 | ||||||
10.10.1996 | 80.00 | 0.00% | 7 200 | 90 | 80.00 | 0.00% | 5 600 | 70 | ||||||
19.5.1997 | 65.00 | 0.00% | 7 085 | 109 | 59.10 | -0.84% | 3 907 | 69 | ||||||
6.6.1995 | 60.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 5 780 | 68 | ||||||
30.10.1998 | 100.00 | 0.00% | 6 600 | 66 | ||||||||||
20.7.1998 | 72.00 | +2.85% | 4 608 | 64 | ||||||||||
15.11.2000 | 130.10 | 0.00% | 8 326 | 64 | ||||||||||
20.9.2000 | 125.10 | 0.00% | 8 006 | 64 | ||||||||||
7.3.2000 | 56.60 | 0.00% | 3 622 | 64 | ||||||||||
31.5.1996 | 63.46 | -4.98% | 0 | 0 | 59.00 | -6.00% | 3 776 | 64 | ||||||
6.1.1997 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 840 | 64 | ||||||
27.1.1997 | 50.00 | +2.54% | 750 | 15 | 55.00 | 0.00% | 3 520 | 64 | ||||||
27.2.1997 | 45.00 | 0.00% | 0 | 0 | 45.00 | +8.17% | 2 880 | 64 | ||||||
22.10.1997 | 53.00 | -8.32% | 3 350 | 63 | ||||||||||
9.7.1998 | 65.00 | +1.40% | 4 095 | 63 | ||||||||||
25.11.1997 | 45.00 | +1.11% | 2 696 | 62 | ||||||||||
8.12.1997 | 45.00 | 0.00% | 2 790 | 62 | ||||||||||
8.8.1996 | 59.85 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 720 | 62 | ||||||
9.4.1998 | 70.40 | +0.85% | 4 245 | 61 | ||||||||||
19.8.1997 | 75.00 | 0.00% | 4 500 | 60 | ||||||||||
18.12.1997 | 45.00 | -4.25% | 2 700 | 60 | ||||||||||
25.3.1999 | 70.00 | 0.00% | 4 200 | 60 | ||||||||||
7.6.2000 | 64.00 | 0.00% | 3 840 | 60 | ||||||||||
10.11.2000 | 130.10 | 0.00% | 7 806 | 60 | ||||||||||
4.12.2000 | 130.00 | 0.00% | 7 800 | 60 | ||||||||||
6.2.1996 | 90.00 | 0.00% | 14 760 | 164 | 70.00 | -9.00% | 4 130 | 59 | ||||||
1.3.1996 | 65.62 | +4.99% | 1 575 | 24 | 86.40 | 0.00% | 4 925 | 57 | ||||||
22.4.1996 | 61.75 | -5.00% | 865 | 14 | 64.00 | -6.00% | 3 626 | 57 | ||||||
20.11.2000 | 125.00 | -3.92% | 7 334 | 57 | ||||||||||
24.11.2000 | 140.00 | -4.69% | 7 700 | 55 | ||||||||||
24.8.1998 | 100.00 | +9.89% | 5 500 | 55 | ||||||||||
3.11.1997 | 53.00 | -3.08% | 2 985 | 55 | ||||||||||
1.12.1997 | 45.00 | -4.25% | 2 475 | 55 | ||||||||||
29.4.1997 | 69.00 | 0.00% | 0 | 0 | 60.00 | +2.56% | 3 300 | 55 | ||||||
30.6.1997 | 88.00 | +6.92% | 4 752 | 54 | ||||||||||
9.6.1998 | 72.00 | 0.00% | 3 744 | 52 | ||||||||||
16.7.1996 | 63.00 | 0.00% | 0 | 0 | 62.00 | +5.00% | 3 162 | 51 | ||||||
13.3.1996 | 63.89 | -4.99% | 0 | 0 | 60.00 | -3.00% | 3 060 | 51 | ||||||
13.11.1995 | 79.20 | +10.00% | 7 049 | 89 | 76.00 | +6.00% | 3 724 | 49 | ||||||
26.2.1996 | 61.00 | 0.00% | 5 856 | 96 | 64.00 | -7.00% | 3 072 | 48 | ||||||
23.7.1996 | 63.00 | 0.00% | 0 | 0 | 60.50 | -1.00% | 2 904 | 48 | ||||||
9.4.1997 | 59.85 | +5.00% | 3 471 | 58 | 55.30 | +5.33% | 2 599 | 47 | ||||||
18.6.1998 | 63.70 | -5.20% | 2 994 | 47 | ||||||||||
28.7.1999 | 56.00 | -0.35% | 2 632 | 47 | ||||||||||
3.10.1996 | 80.00 | +0.25% | 4 560 | 57 | 80.00 | +2.66% | 3 720 | 46 | ||||||
7.10.1997 | 58.00 | -4.03% | 2 638 | 46 | ||||||||||
14.12.1995 | 74.00 | +2.77% | 14 652 | 198 | 64.00 | -2.00% | 2 896 | 46 | ||||||
12.12.1995 | 72.00 | 0.00% | 0 | 0 | 61.00 | -5.00% | 2 806 | 46 | ||||||
7.6.1995 | 60.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 3 910 | 46 | ||||||
21.2.1996 | 61.75 | -5.00% | 1 729 | 28 | 78.00 | -8.00% | 3 510 | 45 | ||||||
21.4.1995 | 47.40 | +498.00% | 0 | 0 | 95.00 | +3.00% | 4 275 | 45 | ||||||
21.5.1998 | 72.00 | +2.43% | 3 240 | 45 | ||||||||||
13.1.1999 | 66.00 | -9.58% | 2 970 | 45 | ||||||||||
30.3.2000 | 52.00 | -8.12% | 2 409 | 45 | ||||||||||
28.6.2000 | 80.30 | 0.00% | 3 453 | 43 | ||||||||||
11.3.1997 | 54.69 | +4.99% | 0 | 0 | 48.60 | +8.24% | 2 090 | 43 | ||||||
2.8.1996 | 63.00 | 0.00% | 0 | 0 | 60.00 | +4.00% | 2 520 | 42 | ||||||
18.7.2000 | 81.80 | +0.73% | 3 436 | 42 | ||||||||||
|
Údaje o firmách, DAKO-CZ
Zpravodajství k akcii DAKO-CZ
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky