TYPOS TISKAŘ.ZÁV., Největší objemy, RM Systém
| Přehled kurzů cenných papírů - TYPOS TISKAŘ.ZÁV. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.8.1997 | 185.25 | 0.00% | 0 | 0 | 195.00 | 0.00% | 390 | 2 | ||||||
| 22.8.1997 | 185.25 | -5.00% | 2 594 | 14 | 195.00 | -1.01% | 390 | 2 | ||||||
| 8.7.1997 | 200.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 390 | 2 | ||||||
| 14.11.1997 | 211.00 | 0.00% | 0 | 0 | 191.00 | -4.97% | 382 | 2 | ||||||
| 3.9.1997 | 195.00 | 0.00% | 0 | 0 | 185.00 | -4.63% | 370 | 2 | ||||||
| 19.3.1999 | 180.00 | 0.00% | 360 | 2 | ||||||||||
| 11.2.1997 | 0 | 0 | 155.00 | +9.54% | 310 | 2 | ||||||||
| 27.4.1998 | 201.00 | 0.00% | 0 | 0 | 308.10 | -2.51% | 308 | 1 | ||||||
| 19.9.1997 | 195.00 | 0.00% | 0 | 0 | 154.00 | -9.67% | 308 | 2 | ||||||
| 25.2.1997 | 0 | 0 | 237.50 | -5.00% | 238 | 1 | ||||||||
| 19.2.1997 | 0 | 0 | +3.30% | 0 | ||||||||||
| 18.2.1997 | 0 | 0 | +10.00% | 0 | ||||||||||
| 17.2.1997 | 0 | 0 | +10.00% | 0 | ||||||||||
| 14.2.1997 | 0 | 0 | 0 | 0 | ||||||||||
| 13.2.1997 | 0 | 0 | +10.00% | 0 | ||||||||||
| 12.2.1997 | 0 | 0 | +9.67% | 0 | ||||||||||
| 23.1.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
| 22.1.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
| 21.1.1997 | 0 | 0 | 0 | 0 | ||||||||||
| 20.1.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
| 17.1.1997 | 0 | 0 | +1.35% | 0 | ||||||||||
| 16.1.1997 | 0 | 0 | +9.62% | 0 | ||||||||||
| 15.1.1997 | 0 | 0 | +9.75% | 0 | ||||||||||
| 14.1.1997 | 0 | 0 | +0.81% | 0 | ||||||||||
| 13.1.1997 | 0 | 0 | +9.90% | 0 | ||||||||||
| 10.1.1997 | 0 | 0 | +9.79% | 0 | ||||||||||
| 9.1.1997 | 0 | 0 | +0.04% | 0 | ||||||||||
| 8.1.1997 | 0 | 0 | -0.04% | 0 | ||||||||||
| 7.1.1997 | 0 | 0 | +0.09% | 0 | ||||||||||
| 18.9.1997 | 195.00 | 0.00% | 0 | 0 | -0.29% | 0 | ||||||||
| 17.9.1997 | 195.00 | 0.00% | 0 | 0 | -0.77% | 0 | ||||||||
| 16.9.1997 | 195.00 | 0.00% | 0 | 0 | +0.92% | 0 | ||||||||
| 15.9.1997 | 195.00 | 0.00% | 0 | 0 | -0.28% | 0 | ||||||||
| 12.9.1997 | 195.00 | 0.00% | 0 | 0 | -1.44% | 0 | ||||||||
| 11.9.1997 | 195.00 | 0.00% | 0 | 0 | -6.33% | 0 | ||||||||
| 10.9.1997 | 195.00 | 0.00% | 390 | 2 | -4.87% | 0 | ||||||||
| 9.9.1997 | 195.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 8.9.1997 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.9.1997 | 195.00 | 0.00% | 2 340 | 12 | 0.00% | 0 | ||||||||
| 4.9.1997 | 195.00 | 0.00% | 0 | 0 | +5.40% | 0 | ||||||||
| 1.9.1997 | 195.00 | 0.00% | 390 | 2 | 0.00% | 0 | ||||||||
| 21.8.1997 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.8.1997 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.8.1997 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.8.1997 | 195.00 | 0.00% | 0 | 0 | +1.02% | 0 | ||||||||
| 14.8.1997 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.8.1997 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.8.1997 | 195.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 11.8.1997 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.8.1997 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.8.1997 | 195.00 | -2.50% | 780 | 4 | 0.00% | 0 | ||||||||
| 6.8.1997 | 200.00 | 0.00% | 0 | 0 | +1.28% | 0 | ||||||||
| 5.8.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.8.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.7.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.7.1997 | 200.00 | 0.00% | 0 | 0 | +1.24% | 0 | ||||||||
| 28.7.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.8.1997 | 195.00 | +0.25% | 780 | 4 | 0.00% | 0 | ||||||||
| 26.8.1997 | 194.51 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1997 | 211.00 | 0.00% | 0 | 0 | +5.23% | 0 | ||||||||
| 13.10.1997 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.10.1997 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.10.1997 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.10.1997 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.10.1997 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.10.1997 | 195.00 | 0.00% | 0 | 0 | +1.12% | 0 | ||||||||
| 1.10.1997 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.9.1997 | 195.00 | 0.00% | 0 | 0 | -0.28% | 0 | ||||||||
| 29.9.1997 | 195.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 26.9.1997 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.9.1997 | 195.00 | 0.00% | 0 | 0 | -9.35% | 0 | ||||||||
| 24.9.1997 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.9.1997 | 195.00 | 0.00% | 0 | 0 | -9.74% | 0 | ||||||||
| 22.9.1997 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1997 | 211.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 3.11.1997 | 211.00 | 0.00% | 0 | 0 | -0.47% | 0 | ||||||||
| 31.10.1997 | 211.00 | 0.00% | 0 | 0 | -4.88% | 0 | ||||||||
| 30.10.1997 | 211.00 | 0.00% | 8 862 | 42 | 0 | 0 | ||||||||
| 29.10.1997 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.10.1997 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.10.1997 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.10.1997 | 211.00 | 0.00% | 4 220 | 20 | 0.00% | 0 | ||||||||
| 22.10.1997 | 211.00 | 0.00% | 422 | 2 | 0.00% | 0 | ||||||||
| 21.10.1997 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.10.1997 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.10.1997 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1997 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.11.1997 | 211.00 | 0.00% | 0 | 0 | +5.23% | 0 | ||||||||
| 11.11.1997 | 211.00 | 0.00% | 0 | 0 | +5.78% | 0 | ||||||||
| 10.11.1997 | 211.00 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
| 7.11.1997 | 211.00 | 0.00% | 0 | 0 | -4.84% | 0 | ||||||||
| 26.2.1998 | 201.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.2.1998 | 201.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.1.1998 | 201.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.1.1998 | 201.00 | 0.00% | 0 | 0 | 0.00 | -0.24% | 0 | 0 | ||||||
| 26.1.1998 | 201.00 | 0.00% | 0 | 0 | 0.00 | -0.24% | 0 | 0 | ||||||
| 23.1.1998 | 201.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.1.1998 | 201.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.1.1998 | 201.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.1.1998 | 201.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.1.1998 | 201.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.1.1998 | 201.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.1.1998 | 201.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.1.1998 | 201.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.1.1998 | 201.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.1.1998 | 201.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.1.1998 | 201.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.1.1998 | 201.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.1.1998 | 201.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.1.1998 | 201.00 | 0.00% | 0 | 0 | 0.00 | +1.51% | 0 | 0 | ||||||
| 31.12.1997 | +10.00% | 0 | ||||||||||||
| 30.12.1997 | 201.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.12.1997 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1997 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.12.1997 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1997 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1997 | 201.00 | -4.73% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1997 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1997 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.12.1997 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1997 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1997 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1997 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1997 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.12.1997 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1997 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1997 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1997 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1997 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.12.1997 | 211.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
| 28.11.1997 | 211.00 | 0.00% | 0 | 0 | -4.82% | 0 | ||||||||
| 27.11.1997 | 211.00 | 0.00% | 0 | 0 | -4.75% | 0 | ||||||||
| 26.11.1997 | 211.00 | 0.00% | 0 | 0 | -5.06% | 0 | ||||||||
| 25.11.1997 | 211.00 | 0.00% | 0 | 0 | -4.97% | 0 | ||||||||
| 24.11.1997 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1997 | 211.00 | 0.00% | 0 | 0 | +6.91% | 0 | ||||||||
| 9.3.1998 | 201.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.3.1998 | 201.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.3.1998 | 201.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.3.1998 | 201.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.3.1998 | 201.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.3.1998 | 201.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.3.1998 | 201.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 31.3.1998 | 201.00 | 0.00% | 0 | 0 | 0.00 | +9.91% | 0 | 0 | ||||||
| 30.3.1998 | 201.00 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| 27.3.1998 | 201.00 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| 23.2.1998 | 201.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.2.1998 | 201.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.2.1998 | 201.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.2.1998 | 201.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.2.1998 | 201.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.2.1998 | 201.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.2.1998 | 201.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.2.1998 | 201.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.2.1998 | 201.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.2.1998 | 201.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.2.1998 | 201.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.2.1998 | 201.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.2.1998 | 201.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.2.1998 | 201.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.2.1998 | 201.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.2.1998 | 201.00 | 0.00% | 0 | 0 | 0.00 | +2.56% | 0 | 0 | ||||||
| 18.7.1997 | 200.00 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
| 4.7.1997 | 200.00 | 0.00% | 0 | 0 | +9.55% | 0 | ||||||||
| 3.7.1997 | 200.00 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
| 2.7.1997 | 200.00 | 0.00% | 0 | 0 | +9.45% | 0 | ||||||||
| 16.7.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.7.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.7.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.7.1997 | 200.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 10.7.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.7.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.7.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.6.1997 | 200.00 | 0.00% | 0 | 0 | +9.50% | 0 | ||||||||
| 24.3.1997 | 0 | 0 | +6.50% | 0 | ||||||||||
| 2.4.1997 | 0 | 0 | -11.76% | 0 | ||||||||||
| 1.4.1997 | 0 | 0 | -6.18% | 0 | ||||||||||
| 28.3.1997 | 0 | 0 | -0.33% | 0 | ||||||||||
| 27.3.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
| 26.3.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
| 10.3.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
| 7.3.1997 | 0 | 0 | +5.20% | 0 | ||||||||||
| 19.3.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
| 18.3.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
| 17.3.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
| 14.3.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
| 13.3.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
| 12.3.1997 | 0 | 0 | +3.94% | 0 | ||||||||||
| 26.6.1997 | 200.00 | 0.00% | 0 | 0 | +6.19% | 0 | ||||||||
| 25.6.1997 | 200.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 24.6.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.6.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.6.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.6.1997 | 200.00 | 0.00% | 0 | 0 | -19.14% | 0 | ||||||||
| 18.6.1997 | 200.00 | 0.00% | 0 | 0 | +35.67% | 0 | ||||||||
| 17.6.1997 | 200.00 | 0.00% | 0 | 0 | -23.42% | 0 | ||||||||
| 16.6.1997 | 200.00 | 0.00% | 800 | 4 | +3.46% | 0 | ||||||||
| 13.6.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
| 12.6.1997 | 0 | 0 | +64.55% | 0 | ||||||||||
| 11.6.1997 | 0 | 0 | +9.72% | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
