DOBRUŠSKÉ STROJÍR., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - DOBRUŠSKÉ STROJÍR. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.1997 | 79.72 | -4.99% | 159 | 2 | +0.22% | 0 | ||||||||
| 9.5.1997 | 101.00 | 0.00% | 202 | 2 | 107.80 | -6.09% | 216 | 2 | ||||||
| 6.5.1997 | 101.00 | +0.98% | 202 | 2 | 106.30 | -2.91% | 648 | 6 | ||||||
| 14.2.1997 | 111.75 | -4.99% | 224 | 2 | 0.00% | 0 | ||||||||
| 21.11.1996 | 76.77 | -10.00% | 307 | 4 | -8.68% | 0 | ||||||||
| 14.11.1996 | 94.77 | -10.00% | 379 | 4 | 95.00 | +4.39% | 475 | 5 | ||||||
| 23.5.1997 | 101.00 | 0.00% | 404 | 4 | 111.00 | -1.65% | 655 | 6 | ||||||
| 21.5.1997 | 101.00 | 0.00% | 404 | 4 | 110.50 | +0.98% | 4 420 | 40 | ||||||
| 13.5.1997 | 101.00 | 0.00% | 404 | 4 | 111.60 | -1.41% | 4 018 | 36 | ||||||
| 7.4.1997 | 103.00 | 0.00% | 412 | 4 | 111.00 | +0.77% | 1 038 | 10 | ||||||
| 4.4.1997 | 103.00 | -0.43% | 412 | 4 | 103.00 | -2.36% | 721 | 7 | ||||||
| 20.2.1997 | 107.00 | 0.00% | 428 | 4 | 90.00 | 0.00% | 360 | 4 | ||||||
| 20.1.1997 | 110.00 | +0.94% | 440 | 4 | +7.56% | 0 | ||||||||
| 15.8.1996 | 234.00 | -10.00% | 468 | 2 | 155.00 | -10.00% | 930 | 6 | ||||||
| 16.12.1996 | 86.26 | -9.99% | 518 | 6 | +3.78% | 0 | ||||||||
| 19.2.1997 | 107.00 | 0.00% | 642 | 6 | 90.00 | 0.00% | 180 | 2 | ||||||
| 19.5.1997 | 101.00 | 0.00% | 808 | 8 | 111.60 | -0.17% | 334 | 3 | ||||||
| 7.5.1997 | 101.00 | 0.00% | 808 | 8 | +6.23% | 0 | ||||||||
| 25.11.1996 | 80.00 | +4.20% | 880 | 11 | 80.00 | -6.71% | 720 | 9 | ||||||
| 2.12.1993 | 440.00 | -2 000.00% | 880 | 2 | ||||||||||
| 21.10.1996 | 117.00 | -10.00% | 936 | 8 | 67.00 | +3.07% | 1 273 | 19 | ||||||
| 18.11.1996 | 85.30 | -9.99% | 938 | 11 | 94.00 | +7.15% | 1 198 | 13 | ||||||
| 12.3.1997 | 125.02 | +4.99% | 1 000 | 8 | +2.47% | 0 | ||||||||
| 20.5.1997 | 101.00 | 0.00% | 1 010 | 10 | 106.00 | -1.77% | 1 532 | 14 | ||||||
| 14.7.1994 | 1 025.00 | +49.00% | 1 025 | 1 | ||||||||||
| 26.2.1997 | 115.03 | +4.54% | 1 035 | 9 | 101.10 | -3.25% | 202 | 2 | ||||||
| 9.1.1997 | 103.79 | +4.99% | 1 038 | 10 | 103.00 | -1.48% | 1 913 | 19 | ||||||
| 5.3.1997 | 108.27 | -3.79% | 1 083 | 10 | 109.20 | +4.39% | 437 | 4 | ||||||
| 26.3.1997 | 108.89 | -4.99% | 1 089 | 10 | 115.00 | +7.88% | 4 305 | 38 | ||||||
| 27.2.1997 | 110.03 | -4.34% | 1 100 | 10 | 101.10 | +5.14% | 1 488 | 14 | ||||||
| 9.9.1996 | 163.00 | -1.21% | 1 141 | 7 | 195.00 | 0.00% | 5 655 | 29 | ||||||
| 13.2.1997 | 117.63 | -4.99% | 1 176 | 10 | -28.00% | 0 | ||||||||
| 30.5.1997 | 86.61 | -4.99% | 1 213 | 14 | -9.87% | 0 | ||||||||
| 18.7.1996 | 320.00 | -1.53% | 1 280 | 4 | -15.00% | 0 | 0 | |||||||
| 15.7.1996 | 325.00 | +1.56% | 1 300 | 4 | 392.00 | +8.00% | 15 757 | 41 | ||||||
| 28.2.1997 | 110.03 | 0.00% | 1 320 | 12 | 101.10 | -6.06% | 2 396 | 24 | ||||||
| 3.3.1997 | 112.54 | +2.28% | 1 350 | 12 | 103.40 | +3.55% | 1 034 | 10 | ||||||
| 11.11.1996 | 105.30 | -10.00% | 1 369 | 13 | 75.50 | -4.43% | 151 | 2 | ||||||
| 18.2.1997 | 107.00 | 0.00% | 1 391 | 13 | 90.00 | -8.87% | 900 | 10 | ||||||
| 21.2.1997 | 107.00 | 0.00% | 1 498 | 14 | 90.00 | 0.00% | 810 | 9 | ||||||
| 10.3.1997 | 113.40 | +5.00% | 1 588 | 14 | 109.20 | 0.00% | 328 | 3 | ||||||
| 18.4.1997 | 87.88 | +4.99% | 1 758 | 20 | 111.00 | +5.21% | 999 | 9 | ||||||
| 25.2.1997 | 110.03 | -2.06% | 1 760 | 16 | +5.55% | 0 | ||||||||
| 18.3.1997 | 127.00 | -3.00% | 1 778 | 14 | 105.10 | -7.21% | 420 | 4 | ||||||
| 29.7.1996 | 320.00 | 0.00% | 1 920 | 6 | 300.00 | -5.00% | 2 059 | 7 | ||||||
| 2.12.1996 | 96.80 | +10.00% | 1 936 | 20 | 85.00 | +5.26% | 1 600 | 19 | ||||||
| 6.2.1997 | 123.82 | -4.99% | 1 981 | 16 | 134.00 | +1.17% | 3 128 | 22 | ||||||
| 24.4.1997 | 100.01 | +3.23% | 2 000 | 20 | 125.00 | +3.84% | 1 483 | 12 | ||||||
| 18.7.1994 | 1 035.00 | +97.00% | 2 070 | 2 | ||||||||||
| 15.8.1994 | 1 045.00 | +48.00% | 2 090 | 2 | ||||||||||
| 1.9.1994 | 1 050.00 | +96.00% | 2 100 | 2 | ||||||||||
| 3.10.1994 | 1 050.00 | 0.00% | 2 100 | 2 | ||||||||||
| 31.1.1997 | 152.00 | -5.00% | 2 128 | 14 | 128.00 | 0.00% | 2 816 | 22 | ||||||
| 4.11.1993 | 550.00 | -1 013.00% | 2 200 | 4 | ||||||||||
| 5.12.1994 | 1 200.00 | 0.00% | 2 400 | 2 | ||||||||||
| 6.3.1997 | 102.86 | -4.99% | 2 469 | 24 | 109.20 | 0.00% | 7 098 | 65 | ||||||
| 14.12.1995 | 1 260.00 | 0.00% | 2 520 | 2 | 1 295.00 | +1.00% | 5 180 | 4 | ||||||
| 11.7.1996 | 320.00 | 0.00% | 2 560 | 8 | 360.00 | +9.00% | 4 280 | 12 | ||||||
| 17.2.1997 | 107.00 | -4.25% | 2 568 | 24 | 102.00 | +9.74% | 3 062 | 31 | ||||||
| 17.1.1996 | 1 290.00 | 0.00% | 2 580 | 2 | 1 400.00 | +2.00% | 36 400 | 26 | ||||||
| 24.2.1997 | 112.35 | +5.00% | 2 584 | 23 | 99.00 | +10.00% | 1 386 | 14 | ||||||
| 4.11.1996 | 130.00 | +8.33% | 2 600 | 20 | 100.10 | +7.75% | 200 | 2 | ||||||
| 5.2.1996 | 1 335.00 | +0.37% | 2 670 | 2 | 1 370.00 | -2.00% | 19 000 | 14 | ||||||
| 22.1.1997 | 120.00 | +3.89% | 2 760 | 23 | 0.00% | 0 | ||||||||
| 7.11.1996 | 117.00 | -10.00% | 2 925 | 25 | 87.00 | -9.37% | 609 | 7 | ||||||
| 5.9.1996 | 165.00 | -3.50% | 2 970 | 18 | 195.00 | 0.00% | 390 | 2 | ||||||
| 8.7.1996 | 320.00 | +6.66% | 3 200 | 10 | 310.00 | +2.00% | 1 192 | 4 | ||||||
| 25.7.1996 | 320.00 | 0.00% | 3 200 | 10 | 289.10 | -10.00% | 1 156 | 4 | ||||||
| 23.1.1997 | 126.00 | +5.00% | 3 276 | 26 | 122.00 | -4.68% | 488 | 4 | ||||||
| 19.9.1996 | 166.00 | -7.42% | 3 320 | 20 | 159.00 | +1.00% | 1 577 | 10 | ||||||
| 7.3.1997 | 108.00 | +4.99% | 3 456 | 32 | 109.20 | 0.00% | 109 | 1 | ||||||
| 16.9.1996 | 179.32 | +9.99% | 3 586 | 20 | -12.00% | 0 | 0 | |||||||
| 26.9.1996 | 165.00 | -0.60% | 3 630 | 22 | 150.00 | -2.02% | 300 | 2 | ||||||
| 2.5.1996 | 410.00 | -1.91% | 3 690 | 9 | 368.00 | -4.00% | 1 472 | 4 | ||||||
| 13.11.1995 | 1 280.00 | 0.00% | 3 840 | 3 | 1 235.00 | -5.00% | 2 470 | 2 | ||||||
| 20.10.1994 | 1 000.00 | 0.00% | 4 000 | 4 | ||||||||||
| 8.11.1994 | 1 020.00 | +99.00% | 4 080 | 4 | ||||||||||
| 25.7.1994 | 1 020.00 | +49.00% | 4 080 | 4 | ||||||||||
| 11.7.1994 | 1 020.00 | +149.00% | 4 080 | 4 | ||||||||||
| 8.8.1994 | 1 035.00 | 0.00% | 4 140 | 4 | ||||||||||
| 4.7.1996 | 300.00 | +3.44% | 4 200 | 14 | 290.90 | -4.00% | 2 327 | 8 | ||||||
| 23.9.1994 | 1 060.00 | -93.00% | 4 240 | 4 | ||||||||||
| 5.12.1996 | 106.48 | +10.00% | 4 259 | 40 | 85.00 | +6.25% | 1 020 | 12 | ||||||
| 4.3.1997 | 112.54 | 0.00% | 4 277 | 38 | 104.60 | +1.16% | 3 347 | 32 | ||||||
| 19.9.1995 | 1 470.00 | 0.00% | 4 410 | 3 | 1 470.00 | +2.00% | 1 470 | 1 | ||||||
| 6.5.1996 | 369.00 | -10.00% | 4 428 | 12 | 390.00 | +2.00% | 10 290 | 27 | ||||||
| 19.3.1997 | 120.65 | -5.00% | 4 585 | 38 | +4.70% | 0 | ||||||||
| 22.8.1996 | 190.00 | -9.95% | 4 750 | 25 | 190.00 | +7.00% | 1 131 | 6 | ||||||
| 2.9.1996 | 171.00 | -10.00% | 4 959 | 29 | 0.00% | 0 | 0 | |||||||
| 14.2.1996 | 1 250.00 | +3.30% | 5 000 | 4 | 1 205.50 | -1.00% | 2 411 | 2 | ||||||
| 19.10.1993 | 500.00 | 0.00% | 5 000 | 10 | ||||||||||
| 8.2.1996 | 1 260.00 | -4.90% | 5 040 | 4 | 1 235.00 | -4.00% | 12 488 | 10 | ||||||
| 6.12.1995 | 1 260.00 | 0.00% | 5 040 | 4 | 1 299.50 | +5.00% | 10 396 | 8 | ||||||
| 25.11.1993 | 510.00 | -1 955.00% | 5 100 | 10 | ||||||||||
| 16.1.1996 | 1 290.00 | +0.78% | 5 160 | 4 | 1 400.00 | -2.00% | 34 250 | 25 | ||||||
| 1.2.1996 | 1 300.00 | -1.51% | 5 200 | 4 | 1 380.00 | +3.00% | 33 120 | 24 | ||||||
| 30.1.1996 | 1 320.00 | +1.14% | 5 280 | 4 | 1 410.00 | +5.00% | 74 475 | 53 | ||||||
| 27.6.1996 | 264.00 | +10.00% | 5 280 | 20 | 285.00 | +5.00% | 570 | 2 | ||||||
| 8.4.1997 | 97.85 | -5.00% | 5 284 | 54 | +6.93% | 0 | ||||||||
| 7.2.1996 | 1 325.00 | -0.74% | 5 300 | 4 | -3.00% | 0 | 0 | |||||||
| 2.2.1996 | 1 330.00 | +2.30% | 5 320 | 4 | 1 380.00 | 0.00% | 13 800 | 10 | ||||||
| 6.2.1996 | 1 335.00 | 0.00% | 5 340 | 4 | 1 350.00 | -1.00% | 2 700 | 2 | ||||||
| 22.7.1996 | 320.00 | 0.00% | 5 440 | 17 | 300.00 | -10.00% | 900 | 3 | ||||||
| 3.10.1996 | 165.00 | 0.00% | 5 445 | 33 | 150.00 | +8.10% | 3 000 | 20 | ||||||
| 3.6.1996 | 195.14 | +10.00% | 5 464 | 28 | 170.00 | +9.00% | 680 | 4 | ||||||
| 27.5.1996 | 197.10 | -10.00% | 5 716 | 29 | -10.00% | 0 | 0 | |||||||
| 13.6.1996 | 210.00 | 0.00% | 5 880 | 28 | 204.50 | +6.00% | 1 023 | 5 | ||||||
| 31.10.1994 | 1 010.00 | 0.00% | 6 060 | 6 | ||||||||||
| 9.8.1995 | 1 550.00 | 0.00% | 6 200 | 4 | 0.00% | 0 | 0 | |||||||
| 13.9.1994 | 1 050.00 | 0.00% | 6 300 | 6 | ||||||||||
| 7.10.1994 | 1 055.00 | +47.00% | 6 330 | 6 | ||||||||||
| 19.8.1996 | 211.00 | -9.82% | 6 330 | 30 | 170.00 | -1.00% | 3 645 | 22 | ||||||
| 17.10.1996 | 130.00 | -2.73% | 6 500 | 50 | 61.00 | -8.95% | 610 | 10 | ||||||
| 11.1.1994 | 650.00 | +188.00% | 6 500 | 10 | ||||||||||
| 11.11.1993 | 660.00 | +2 000.00% | 6 600 | 10 | ||||||||||
| 9.1.1996 | 1 320.00 | +4.76% | 6 600 | 5 | 1 360.00 | +5.00% | 19 040 | 14 | ||||||
| 6.6.1996 | 200.00 | +2.49% | 6 800 | 34 | 190.00 | +3.00% | 3 375 | 18 | ||||||
| 10.6.1996 | 210.00 | +5.00% | 6 930 | 33 | 188.50 | -8.00% | 754 | 4 | ||||||
| 24.10.1996 | 120.00 | +2.56% | 7 080 | 59 | 0.00 | +0.05% | 0 | 0 | ||||||
| 6.3.1996 | 901.00 | -3.11% | 7 208 | 8 | 855.00 | -5.00% | 6 936 | 8 | ||||||
| 8.8.1996 | 260.00 | -9.72% | 7 280 | 28 | -5.00% | 0 | 0 | |||||||
| 22.1.1996 | 1 300.00 | +0.77% | 7 800 | 6 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 1 330.00 | 0.00% | 7 980 | 6 | -2.00% | 0 | 0 | |||||||
| 25.10.1994 | 1 000.00 | -49.00% | 8 000 | 8 | ||||||||||
| 3.11.1994 | 1 010.00 | 0.00% | 8 080 | 8 | ||||||||||
| 21.7.1994 | 1 015.00 | +99.00% | 8 120 | 8 | ||||||||||
| 31.10.1996 | 120.00 | 0.00% | 8 400 | 70 | 93.60 | -2.09% | 749 | 8 | ||||||
| 20.6.1996 | 230.00 | +9.52% | 8 510 | 37 | 226.50 | +5.00% | 1 359 | 6 | ||||||
| 7.12.1995 | 1 280.00 | +1.58% | 8 960 | 7 | 1 290.00 | -1.00% | 32 250 | 25 | ||||||
| 11.3.1996 | 905.00 | -4.63% | 9 050 | 10 | 857.50 | -2.00% | 22 527 | 26 | ||||||
| 28.8.1995 | 1 545.00 | +0.32% | 9 270 | 6 | 1 492.50 | +5.00% | 14 997 | 10 | ||||||
| 26.7.1995 | 1 550.00 | 0.00% | 9 300 | 6 | +2.00% | 0 | 0 | |||||||
| 22.2.1996 | 1 190.00 | +0.42% | 9 520 | 8 | 1 150.50 | -5.00% | 8 835 | 8 | ||||||
| 3.8.1995 | 1 600.00 | +3.22% | 9 600 | 6 | 1 434.00 | -7.00% | 2 868 | 2 | ||||||
| 2.12.1994 | 1 200.00 | 0.00% | 9 600 | 8 | ||||||||||
| 16.12.1993 | 580.00 | 0.00% | 9 860 | 17 | ||||||||||
| 10.1.1996 | 1 280.00 | -3.03% | 10 240 | 8 | 1 400.00 | +2.00% | 5 532 | 4 | ||||||
| 15.1.1996 | 1 280.00 | +4.91% | 10 240 | 8 | 1 400.00 | -1.00% | 12 520 | 9 | ||||||
| 19.1.1996 | 1 290.00 | 0.00% | 10 320 | 8 | 1 251.00 | -10.00% | 7 506 | 6 | ||||||
| 14.12.1993 | 580.00 | -333.00% | 10 440 | 18 | ||||||||||
| 30.6.1994 | 1 050.00 | +447.00% | 10 500 | 10 | ||||||||||
| 21.9.1994 | 1 060.00 | +47.00% | 10 600 | 10 | ||||||||||
| 14.8.1995 | 1 550.00 | 0.00% | 10 850 | 7 | +6.00% | 0 | 0 | |||||||
| 27.6.1994 | 1 005.00 | +100.00% | 11 055 | 11 | ||||||||||
| 14.3.1996 | 855.00 | -5.00% | 11 115 | 13 | 822.70 | -5.00% | 2 468 | 3 | ||||||
| 17.3.1997 | 130.94 | -4.99% | 11 392 | 87 | 105.10 | +2.04% | 906 | 8 | ||||||
| 19.10.1994 | 1 000.00 | 0.00% | 12 000 | 12 | ||||||||||
| 7.3.1996 | 932.00 | +3.44% | 12 116 | 13 | 902.00 | 0.00% | 41 723 | 48 | ||||||
| 2.11.1994 | 1 010.00 | 0.00% | 12 120 | 12 | ||||||||||
| 1.8.1996 | 320.00 | 0.00% | 12 160 | 38 | 290.00 | -2.00% | 7 520 | 26 | ||||||
| 15.11.1994 | 1 030.00 | 0.00% | 12 360 | 12 | ||||||||||
| 15.8.1995 | 1 550.00 | 0.00% | 12 400 | 8 | 1 503.00 | -4.00% | 8 883 | 6 | ||||||
| 31.7.1995 | 1 550.00 | 0.00% | 12 400 | 8 | 1 502.00 | -2.00% | 15 023 | 10 | ||||||
| 28.7.1995 | 1 550.00 | 0.00% | 12 400 | 8 | +1.00% | 0 | 0 | |||||||
| 21.7.1995 | 1 550.00 | 0.00% | 12 400 | 8 | +2.00% | 0 | 0 | |||||||
| 19.7.1995 | 1 550.00 | 0.00% | 12 400 | 8 | 1 550.00 | -6.00% | 8 976 | 6 | ||||||
| 13.10.1994 | 1 040.00 | -188.00% | 12 480 | 12 | ||||||||||
| 30.9.1994 | 1 050.00 | -94.00% | 12 600 | 12 | ||||||||||
| 28.7.1994 | 1 050.00 | +447.00% | 12 600 | 12 | ||||||||||
| 19.9.1994 | 1 055.00 | +47.00% | 12 660 | 12 | ||||||||||
| 12.9.1996 | 163.02 | +0.01% | 13 042 | 80 | +1.00% | 0 | 0 | |||||||
| 19.10.1995 | 1 310.00 | -3.67% | 13 100 | 10 | 0.00% | 0 | 0 | |||||||
| 13.3.1996 | 900.00 | 0.00% | 13 500 | 15 | +7.00% | 0 | 0 | |||||||
| 23.2.1996 | 1 135.00 | -4.62% | 13 620 | 12 | -5.00% | 0 | 0 | |||||||
| 12.1.1995 | 1 365.00 | +36.00% | 13 650 | 10 | 0.00% | 0 | 0 | |||||||
| 26.10.1993 | 510.00 | +200.00% | 13 770 | 27 | ||||||||||
| 11.10.1995 | 1 265.00 | -4.88% | 13 915 | 11 | 1 230.00 | -3.00% | 2 460 | 2 | ||||||
| 26.7.1994 | 1 005.00 | -147.00% | 14 070 | 14 | ||||||||||
| 27.10.1994 | 1 010.00 | 0.00% | 14 140 | 14 | ||||||||||
| 21.3.1995 | 1 600.00 | -476.00% | 14 400 | 9 | ||||||||||
| 11.10.1994 | 1 040.00 | -95.00% | 14 560 | 14 | ||||||||||
| 30.8.1994 | 1 040.00 | -188.00% | 14 560 | 14 | ||||||||||
| 5.10.1995 | 1 330.00 | 0.00% | 14 630 | 11 | +2.00% | 0 | 0 | |||||||
| 22.11.1995 | 1 225.00 | -4.66% | 14 700 | 12 | 1 260.00 | +2.00% | 15 119 | 12 | ||||||
| 10.10.1994 | 1 050.00 | -47.00% | 14 700 | 14 | ||||||||||
| 3.11.1995 | 1 340.00 | -4.96% | 14 740 | 11 | 1 262.50 | -7.00% | 14 765 | 12 | ||||||
| 24.1.1995 | 1 480.00 | 0.00% | 14 800 | 10 | 1 392.00 | -1.00% | 6 960 | 5 | ||||||
| 23.6.1994 | 995.00 | -995.00% | 14 925 | 15 | ||||||||||
| 12.12.1995 | 1 260.00 | +1.61% | 15 120 | 12 | 1 193.50 | -6.00% | 2 387 | 2 | ||||||
| 17.11.1995 | 1 290.00 | +0.78% | 15 480 | 12 | 1 232.50 | +3.00% | 4 930 | 4 | ||||||
| 12.1.1996 | 1 220.00 | -4.68% | 15 860 | 13 | 1 400.00 | +6.00% | 22 400 | 16 | ||||||
| 15.5.1995 | 1 600.00 | +491.00% | 16 000 | 10 | +4.00% | 0 | 0 | |||||||
| 28.6.1994 | 1 005.00 | 0.00% | 16 080 | 16 | ||||||||||
| 12.10.1995 | 1 240.00 | -1.97% | 16 120 | 13 | 1 230.00 | +3.00% | 17 799 | 14 | ||||||
| 18.4.1994 | 1 350.00 | -1 000.00% | 16 200 | 12 | ||||||||||
| 1.2.1994 | 530.00 | -862.00% | 16 430 | 31 | ||||||||||
| 5.5.1995 | 1 495.00 | +33.00% | 16 445 | 11 | 1 500.00 | 0.00% | 1 500 | 1 | ||||||
| 11.1.1996 | 1 280.00 | 0.00% | 16 640 | 13 | 1 322.50 | -4.00% | 2 645 | 2 | ||||||
| 12.2.1996 | 1 200.00 | 0.00% | 16 800 | 14 | 1 232.50 | -3.00% | 7 395 | 6 | ||||||
| 13.7.1995 | 1 680.00 | +5.00% | 16 800 | 10 | 0.00% | 0 | 0 | |||||||
| 1.8.1994 | 1 050.00 | 0.00% | 16 800 | 16 | ||||||||||
| 13.2.1996 | 1 210.00 | +0.83% | 16 940 | 14 | 1 235.00 | -1.00% | 56 124 | 46 | ||||||
| 7.8.1995 | 1 550.00 | 0.00% | 17 050 | 11 | 1 428.00 | -5.00% | 14 280 | 10 | ||||||
| 10.8.1995 | 1 550.00 | 0.00% | 17 050 | 11 | 1 530.00 | +2.00% | 1 530 | 1 | ||||||
| 18.3.1996 | 780.00 | -4.05% | 17 160 | 22 | 849.50 | +2.00% | 4 248 | 5 | ||||||
| 15.4.1996 | 400.00 | -6.75% | 17 200 | 43 | 460.00 | -3.00% | 2 723 | 6 | ||||||
| 14.6.1994 | 995.00 | +994.00% | 17 910 | 18 | ||||||||||
| 28.4.1995 | 1 500.00 | +67.00% | 18 000 | 12 | 1 450.50 | +3.00% | 8 653 | 6 | ||||||
| 16.5.1995 | 1 535.00 | -406.00% | 18 420 | 12 | 1 500.00 | -3.00% | 8 980 | 6 | ||||||
| 8.6.1995 | 1 540.00 | -0.64% | 18 480 | 12 | 1 549.50 | +2.00% | 3 099 | 2 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
