DOP.PODNIK M.LÁZNĚ, DOPR. A FIN.SLUŽBY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - DOP.PODNIK M.LÁZNĚ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.10.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
5.10.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
24.8.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
16.12.1993 | 256.00 | -2 000.00% | 0 | 0 | ||||||||||
14.12.1993 | 320.00 | -2 000.00% | 0 | 0 | ||||||||||
18.1.1994 | 168.48 | -1 000.00% | 0 | 0 | ||||||||||
13.1.1994 | 187.20 | -1 000.00% | 0 | 0 | ||||||||||
10.3.1994 | 106.20 | -1 000.00% | 0 | 0 | ||||||||||
27.1.1994 | 150.12 | -1 000.00% | 0 | 0 | ||||||||||
31.5.1994 | 89.10 | -1 000.00% | 0 | 0 | ||||||||||
24.5.1994 | 90.00 | -1 000.00% | 900 | 10 | ||||||||||
5.5.1994 | 108.00 | -1 000.00% | 0 | 0 | ||||||||||
26.4.1994 | 113.34 | -999.00% | 0 | 0 | ||||||||||
20.1.1994 | 151.64 | -999.00% | 0 | 0 | ||||||||||
12.4.1994 | 94.63 | -999.00% | 0 | 0 | ||||||||||
11.4.1994 | 105.14 | -999.00% | 0 | 0 | ||||||||||
1.3.1994 | 107.28 | -999.00% | 0 | 0 | ||||||||||
24.2.1994 | 119.19 | -999.00% | 0 | 0 | ||||||||||
22.2.1994 | 132.43 | -999.00% | 0 | 0 | ||||||||||
17.2.1994 | 147.14 | -999.00% | 2 207 | 15 | ||||||||||
15.2.1994 | 163.48 | -999.00% | 1 308 | 8 | ||||||||||
11.1.1994 | 208.00 | -995.00% | 0 | 0 | ||||||||||
6.1.1994 | 231.00 | -976.00% | 0 | 0 | ||||||||||
12.5.1994 | 100.00 | -740.00% | 1 000 | 10 | ||||||||||
11.1.1995 | 137.18 | -500.00% | 9 603 | 70 | 0.00% | 0 | 0 | |||||||
9.1.1995 | 144.40 | -500.00% | 2 022 | 14 | ||||||||||
21.10.1994 | 94.05 | -500.00% | 564 | 6 | ||||||||||
9.5.1995 | 169.67 | -500.00% | 3 563 | 21 | +27.00% | 0 | 0 | |||||||
3.5.1995 | 178.60 | -500.00% | 12 502 | 70 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 154.85 | -500.00% | 9 756 | 63 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 178.22 | -499.00% | 16 218 | 91 | 0.00% | 0 | 0 | |||||||
10.10.1994 | 88.72 | -499.00% | 0 | 0 | ||||||||||
7.10.1994 | 93.38 | -499.00% | 0 | 0 | ||||||||||
6.10.1994 | 98.29 | -499.00% | 0 | 0 | ||||||||||
5.10.1994 | 103.46 | -499.00% | 0 | 0 | ||||||||||
21.11.1994 | 80.65 | -499.00% | 10 807 | 134 | ||||||||||
18.11.1994 | 84.89 | -499.00% | 0 | 0 | ||||||||||
14.11.1994 | 89.35 | -499.00% | 1 072 | 12 | ||||||||||
12.5.1995 | 163.00 | -393.00% | 4 727 | 29 | +4.00% | 0 | 0 | |||||||
30.1.1995 | 140.00 | -344.00% | 5 460 | 39 | 95.50 | +2.00% | 669 | 7 | ||||||
6.11.1995 | 163.80 | -10.00% | 5 569 | 34 | +7.00% | 0 | 0 | |||||||
18.1.1996 | 180.00 | -10.00% | 540 | 3 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 90.00 | -10.00% | 540 | 6 | -2.00% | 0 | 0 | |||||||
17.6.1996 | 103.50 | -10.00% | 3 002 | 29 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 135.00 | -10.00% | 43 200 | 320 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 121.50 | -10.00% | 82 013 | 675 | -10.00% | 0 | 0 | |||||||
26.2.1996 | 162.00 | -10.00% | 6 480 | 40 | 179.00 | -10.00% | 2 685 | 15 | ||||||
22.2.1996 | 180.00 | -10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.1.1996 | 145.80 | -10.00% | 3 062 | 21 | -10.00% | 0 | 0 | |||||||
22.1.1996 | 162.00 | -10.00% | 4 860 | 30 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 100.00 | -9.09% | 8 000 | 80 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 150.00 | -6.25% | 137 850 | 919 | 114.00 | -10.00% | 684 | 6 | ||||||
25.3.1996 | 160.00 | -5.88% | 11 200 | 70 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 68.59 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 72.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 76.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 167.01 | -5.00% | 5 177 | 31 | +153.00% | 0 | 0 | |||||||
4.7.1995 | 175.80 | -4.99% | 2 110 | 12 | +5.00% | 0 | 0 | |||||||
27.8.1996 | 41.11 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.8.1996 | 47.93 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 50.45 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.8.1996 | 53.10 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.8.1996 | 55.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 58.83 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 40.92 | -4.99% | 0 | 0 | -12.00% | 0 | 0 | |||||||
15.8.1996 | 61.92 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 43.27 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 45.54 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 39.06 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.8.1996 | 65.17 | -4.98% | 1 238 | 19 | 0.00% | 0 | 0 | |||||||
19.5.1997 | 89.03 | -4.75% | 1 781 | 20 | 91.10 | -1.40% | 273 | 3 | ||||||
29.8.1996 | 37.21 | -4.73% | 4 651 | 125 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 81.00 | -4.70% | 2 430 | 30 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 110.00 | -4.34% | 5 390 | 49 | 90.00 | -5.00% | 2 700 | 30 | ||||||
16.5.1996 | 115.00 | -4.16% | 13 915 | 121 | 90.50 | 0.00% | 2 715 | 30 | ||||||
12.7.1996 | 85.00 | -3.40% | 1 020 | 12 | 72.30 | -3.00% | 434 | 6 | ||||||
20.6.1996 | 100.00 | -3.38% | 16 500 | 165 | 90.10 | 0.00% | 3 154 | 35 | ||||||
22.6.1995 | 145.00 | -3.33% | 16 820 | 116 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 150.00 | -3.13% | 10 500 | 70 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 160.00 | -3.03% | 11 200 | 70 | +10.00% | 0 | 0 | |||||||
17.7.1995 | 161.00 | -2.42% | 18 837 | 117 | +14.00% | 0 | 0 | |||||||
2.7.1996 | 88.00 | -2.22% | 3 080 | 35 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 175.00 | -2.01% | 5 250 | 30 | -10.00% | 0 | 0 | |||||||
13.5.1996 | 120.00 | -1.63% | 1 680 | 14 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 80.00 | -1.23% | 2 720 | 34 | 73.00 | 0.00% | 2 044 | 28 | ||||||
13.7.1995 | 165.00 | -1.20% | 990 | 6 | -39.00% | 0 | 0 | |||||||
14.7.1995 | 165.00 | 0.00% | 5 775 | 35 | +38.00% | 0 | 0 | |||||||
27.7.1995 | 178.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.7.1995 | 178.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.7.1995 | 170.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 175.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 5 600 | 28 | ||||||
28.8.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 175.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||||
22.8.1995 | 175.00 | 0.00% | 0 | 0 | 200.00 | +2.00% | 2 200 | 11 | ||||||
21.8.1995 | 175.00 | 0.00% | 0 | 0 | 200.00 | -2.00% | 25 970 | 133 | ||||||
18.8.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 175.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 7 000 | 35 | ||||||
15.8.1995 | 175.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 9 400 | 47 | ||||||
14.8.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 175.00 | 0.00% | 11 375 | 65 | 200.00 | 0.00% | 6 400 | 32 | ||||||
10.8.1995 | 175.00 | 0.00% | 0 | 0 | 200.00 | +1.00% | 31 600 | 158 | ||||||
9.8.1995 | 175.00 | 0.00% | 0 | 0 | 198.00 | +5.00% | 594 | 3 | ||||||
8.8.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 175.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.8.1995 | 175.00 | 0.00% | 0 | 0 | 209.00 | -10.00% | 36 157 | 173 | ||||||
31.7.1995 | 175.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.6.1995 | 154.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 154.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 154.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 154.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 175.80 | 0.00% | 0 | 0 | +7.00% | 3 745 | 35 | |||||||
10.7.1995 | 175.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 150.00 | 0.00% | 0 | 0 | 105.50 | +4.00% | 6 330 | 60 | ||||||
16.6.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 150.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.6.1995 | 150.00 | 0.00% | 0 | 0 | 105.00 | -9.00% | 1 470 | 14 | ||||||
13.6.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 150.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.6.1995 | 150.00 | 0.00% | 0 | 0 | 113.00 | -9.00% | 7 927 | 70 | ||||||
8.6.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 163.00 | 0.00% | 4 564 | 28 | 160.00 | -8.00% | 10 652 | 70 | ||||||
10.3.1995 | 140.00 | 0.00% | 4 200 | 30 | ||||||||||
7.3.1995 | 140.00 | 0.00% | 420 | 3 | ||||||||||
2.3.1995 | 140.00 | 0.00% | 20 440 | 146 | ||||||||||
24.2.1995 | 140.00 | 0.00% | 9 800 | 70 | ||||||||||
3.2.1995 | 140.00 | 0.00% | 1 960 | 14 | +9.00% | 0 | 0 | |||||||
24.4.1995 | 188.00 | 0.00% | 6 580 | 35 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 188.00 | 0.00% | 5 264 | 28 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 198.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 198.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 180.40 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
10.11.1995 | 163.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 163.80 | 0.00% | 0 | 0 | 189.00 | 0.00% | 5 859 | 31 | ||||||
8.11.1995 | 163.80 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
7.11.1995 | 163.80 | 0.00% | 0 | 0 | 171.00 | -5.00% | 855 | 5 | ||||||
6.9.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 180.00 | 0.00% | 0 | 0 | 170.00 | -2.00% | 5 831 | 35 | ||||||
1.9.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 180.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
13.12.1995 | 164.00 | 0.00% | 0 | 0 | +36.00% | 0 | 0 | |||||||
12.12.1995 | 164.00 | 0.00% | 0 | 0 | 220.50 | +10.00% | 2 646 | 12 | ||||||
11.12.1995 | 164.00 | 0.00% | 984 | 6 | -10.00% | 0 | 0 | |||||||
8.12.1995 | 164.00 | 0.00% | 0 | 0 | 222.50 | +9.00% | 3 338 | 15 | ||||||
7.12.1995 | 164.00 | 0.00% | 3 936 | 24 | -10.00% | 0 | 0 | |||||||
6.12.1995 | 164.00 | 0.00% | 0 | 0 | 229.00 | +9.00% | 8 642 | 38 | ||||||
5.12.1995 | 164.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.12.1995 | 164.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.12.1995 | 164.00 | 0.00% | 0 | 0 | 173.00 | 0.00% | 3 460 | 20 | ||||||
30.11.1995 | 164.00 | 0.00% | 2 296 | 14 | +9.00% | 0 | 0 | |||||||
29.11.1995 | 164.00 | 0.00% | 0 | 0 | 158.00 | +5.00% | 6 004 | 38 | ||||||
28.11.1995 | 164.00 | 0.00% | 0 | 0 | 151.00 | +6.00% | 1 359 | 9 | ||||||
27.11.1995 | 164.00 | 0.00% | 3 936 | 24 | +8.00% | 0 | 0 | |||||||
24.11.1995 | 164.00 | 0.00% | 0 | 0 | 132.00 | -10.00% | 4 620 | 35 | ||||||
23.11.1995 | 164.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.11.1995 | 164.00 | 0.00% | 0 | 0 | 162.00 | 0.00% | 9 720 | 60 | ||||||
21.11.1995 | 164.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.11.1995 | 164.00 | 0.00% | 3 936 | 24 | 179.50 | +9.00% | 5 744 | 32 | ||||||
17.11.1995 | 164.00 | 0.00% | 0 | 0 | 180.00 | -4.00% | 8 388 | 51 | ||||||
16.11.1995 | 164.00 | 0.00% | 3 280 | 20 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 182.00 | 0.00% | 19 110 | 105 | +2.00% | 0 | 0 | |||||||
1.11.1995 | 182.00 | 0.00% | 0 | 0 | 165.00 | +6.00% | 9 405 | 57 | ||||||
31.10.1995 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 182.00 | 0.00% | 5 460 | 30 | 155.00 | -9.00% | 2 790 | 18 | ||||||
27.10.1995 | 182.00 | 0.00% | 0 | 0 | 171.00 | 0.00% | 10 260 | 60 | ||||||
26.10.1995 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 182.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 182.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 182.00 | 0.00% | 0 | 0 | 171.00 | -10.00% | 342 | 2 | ||||||
19.10.1995 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 182.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
16.10.1995 | 182.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.10.1995 | 182.00 | 0.00% | 1 092 | 6 | -10.00% | 0 | 0 | |||||||
12.10.1995 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 182.00 | 0.00% | 2 548 | 14 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 182.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.10.1995 | 182.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.10.1995 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 182.00 | 0.00% | 12 740 | 70 | +9.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?