DOSTA DOP.STAV.UH, DOPRAVNÍ STAVBY UH, Nejvyšší kurz, Burza Praha
| Přehled kurzů cenných papírů - DOSTA DOP.STAV.UH | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.9.1995 | 841.00 | +4.99% | 104 284 | 124 | 790.00 | +2.00% | 18 320 | 24 | ||||||
| 8.9.1995 | 801.00 | +4.98% | 80 100 | 100 | 750.00 | +3.00% | 5 250 | 7 | ||||||
| 13.9.1995 | 800.00 | +0.12% | 100 000 | 125 | 750.00 | +1.00% | 10 308 | 14 | ||||||
| 12.9.1995 | 799.00 | -4.99% | 82 297 | 103 | -4.00% | 0 | 0 | |||||||
| 6.9.1995 | 794.00 | 0.00% | 49 228 | 62 | +3.00% | 0 | 0 | |||||||
| 5.9.1995 | 794.00 | 0.00% | 34 936 | 44 | +1.00% | 0 | 0 | |||||||
| 4.9.1995 | 794.00 | 0.00% | 11 910 | 15 | 720.00 | +2.00% | 55 440 | 77 | ||||||
| 1.9.1995 | 794.00 | +4.88% | 22 232 | 28 | 702.50 | +8.00% | 8 430 | 12 | ||||||
| 18.9.1995 | 774.00 | +0.51% | 183 438 | 237 | 762.00 | +5.00% | 10 668 | 14 | ||||||
| 15.9.1995 | 770.00 | +0.65% | 103 950 | 135 | 722.50 | -5.00% | 21 675 | 30 | ||||||
| 14.9.1995 | 765.00 | -4.37% | 22 185 | 29 | +3.00% | 0 | 0 | |||||||
| 7.9.1995 | 763.00 | -3.90% | 68 670 | 90 | 725.00 | -3.00% | 8 700 | 12 | ||||||
| 31.8.1995 | 757.00 | +4.99% | 30 280 | 40 | +4.00% | 0 | 0 | |||||||
| 21.9.1995 | 756.00 | +0.53% | 17 388 | 23 | ||||||||||
| 22.9.1995 | 752.00 | -0.52% | 56 400 | 75 | 720.00 | -1.00% | 27 435 | 38 | ||||||
| 20.9.1995 | 752.00 | +0.26% | 106 784 | 142 | ||||||||||
| 25.9.1995 | 750.00 | -0.26% | 131 250 | 175 | 700.00 | -3.00% | 14 700 | 21 | ||||||
| 19.9.1995 | 750.00 | -3.10% | 249 750 | 333 | -4.00% | 0 | 0 | |||||||
| 30.8.1995 | 721.00 | +0.69% | 103 824 | 144 | 625.50 | -4.00% | 4 379 | 7 | ||||||
| 29.8.1995 | 716.00 | +0.70% | 143 916 | 201 | 661.00 | -3.00% | 29 181 | 45 | ||||||
| 26.9.1995 | 713.00 | -4.93% | 124 775 | 175 | 651.50 | -7.00% | 195 440 | 300 | ||||||
| 28.8.1995 | 711.00 | +1.13% | 154 998 | 218 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 703.00 | +1.00% | 93 499 | 133 | 670.00 | +4.00% | 62 980 | 94 | ||||||
| 24.8.1995 | 696.00 | +4.97% | 72 384 | 104 | 676.00 | -1.00% | 32 768 | 51 | ||||||
| 22.8.1995 | 688.00 | +4.87% | 51 600 | 75 | 660.00 | +5.00% | 22 540 | 35 | ||||||
| 18.8.1995 | 682.00 | +4.92% | 89 342 | 131 | 650.00 | +8.00% | 16 170 | 25 | ||||||
| 27.9.1995 | 678.00 | -4.90% | 208 146 | 307 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 663.00 | -3.63% | 288 405 | 435 | 650.00 | +1.00% | 22 100 | 34 | ||||||
| 21.8.1995 | 656.00 | -3.81% | 72 160 | 110 | 615.00 | -5.00% | 68 265 | 111 | ||||||
| 17.8.1995 | 650.00 | +3.01% | 46 800 | 72 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 645.00 | -4.86% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 16.8.1995 | 631.00 | 0.00% | 104 115 | 165 | 601.50 | +6.00% | 13 233 | 22 | ||||||
| 15.8.1995 | 631.00 | +4.99% | 80 768 | 128 | 569.50 | +6.00% | 3 417 | 6 | ||||||
| 29.9.1995 | 613.00 | -4.96% | 91 950 | 150 | +2.00% | 0 | 0 | |||||||
| 14.8.1995 | 601.00 | +4.88% | 80 534 | 134 | +5.00% | 0 | 0 | |||||||
| 18.10.1995 | 585.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 17.10.1995 | 585.00 | 0.00% | 0 | 0 | 590.50 | +3.00% | 18 521 | 32 | ||||||
| 16.10.1995 | 585.00 | +9.96% | 26 325 | 45 | 559.50 | 0.00% | 5 595 | 10 | ||||||
| 2.10.1995 | 583.00 | -4.89% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.8.1995 | 573.00 | +4.94% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 3.10.1995 | 554.00 | -4.97% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.10.1995 | 550.00 | +4.96% | 7 700 | 14 | +5.00% | 0 | 0 | |||||||
| 10.8.1995 | 546.00 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 27.10.1995 | 533.00 | 0.00% | 0 | 0 | 502.00 | +2.00% | 20 080 | 40 | ||||||
| 26.10.1995 | 533.00 | +0.18% | 106 600 | 200 | 498.50 | 0.00% | 69 329 | 141 | ||||||
| 25.10.1995 | 532.00 | 0.00% | 0 | 0 | 490.00 | -1.00% | 16 170 | 33 | ||||||
| 24.10.1995 | 532.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 532.00 | +0.94% | 12 768 | 24 | ||||||||||
| 13.10.1995 | 532.00 | -3.27% | 35 112 | 66 | 558.00 | +6.00% | 27 900 | 50 | ||||||
| 1.11.1995 | 530.00 | 0.00% | 0 | 0 | 500.00 | -9.00% | 16 000 | 32 | ||||||
| 31.10.1995 | 530.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 30.10.1995 | 530.00 | -0.56% | 130 380 | 246 | +7.00% | 0 | 0 | |||||||
| 20.10.1995 | 527.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 19.10.1995 | 527.00 | -9.91% | 106 454 | 202 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 527.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 524.00 | +2.34% | 126 808 | 242 | +1.00% | 0 | 0 | |||||||
| 3.11.1995 | 521.00 | 0.00% | 0 | 0 | 477.50 | -10.00% | 3 343 | 7 | ||||||
| 2.11.1995 | 521.00 | -1.69% | 37 512 | 72 | +6.00% | 0 | 0 | |||||||
| 9.8.1995 | 520.00 | +4.83% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 10.10.1995 | 512.00 | +2.60% | 144 384 | 282 | 500.00 | -1.00% | 51 171 | 103 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
