DOSTA DOP.STAV.UH, DOPRAVNÍ STAVBY UH, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - DOSTA DOP.STAV.UH | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.6.1995 | 211.00 | 0.00% | 0 | 0 | 211.00 | +1.00% | 60 403 | 287 | ||||||
5.6.1995 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 211.00 | 0.00% | 0 | 0 | 210.00 | +9.00% | 10 430 | 50 | ||||||
14.4.1994 | 210.00 | 0.00% | 1 890 | 9 | ||||||||||
7.5.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 370.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.4.1996 | 370.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.4.1996 | 370.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.5.1996 | 369.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.4.1996 | 352.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.4.1996 | 352.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.4.1996 | 337.00 | 0.00% | 0 | 0 | 307.20 | -2.00% | 4 608 | 15 | ||||||
16.4.1996 | 337.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 337.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.5.1996 | 346.00 | 0.00% | 0 | 0 | 307.20 | +1.00% | 12 288 | 40 | ||||||
21.5.1996 | 373.00 | 0.00% | 0 | 0 | 300.60 | +3.00% | 2 104 | 7 | ||||||
20.5.1996 | 373.00 | 0.00% | 0 | 0 | 291.70 | -6.00% | 4 104 | 14 | ||||||
17.5.1996 | 373.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.5.1996 | 373.00 | 0.00% | 0 | 0 | 300.50 | -4.00% | 4 207 | 14 | ||||||
15.5.1996 | 373.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.5.1996 | 329.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.10.1996 | 181.00 | 0.00% | 0 | 0 | -0.27% | 0 | 0 | |||||||
1.10.1996 | 181.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 5 068 | 28 | ||||||
18.6.1996 | 286.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.6.1996 | 286.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.6.1996 | 286.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.6.1996 | 286.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.4.1996 | 341.00 | 0.00% | 0 | 0 | 283.40 | 0.00% | 2 834 | 10 | ||||||
4.4.1996 | 335.00 | 0.00% | 0 | 0 | 305.00 | +5.00% | 9 455 | 31 | ||||||
27.3.1996 | 317.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.3.1996 | 315.00 | 0.00% | 5 040 | 16 | 269.40 | -2.00% | 3 772 | 14 | ||||||
21.3.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 309.00 | 0.00% | 0 | 0 | 306.00 | -10.00% | 4 284 | 14 | ||||||
13.3.1996 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 357.00 | 0.00% | 0 | 0 | 385.00 | 0.00% | 2 695 | 7 | ||||||
5.3.1996 | 391.00 | 0.00% | 0 | 0 | 366.10 | -5.00% | 5 125 | 14 | ||||||
29.2.1996 | 407.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 403.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.2.1996 | 403.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 183.00 | 0.00% | 0 | 0 | +3.13% | 0 | 0 | |||||||
26.9.1996 | 183.00 | 0.00% | 0 | 0 | 175.50 | +3.23% | 351 | 2 | ||||||
25.9.1996 | 183.00 | 0.00% | 0 | 0 | -3.13% | 0 | 0 | |||||||
24.9.1996 | 183.00 | 0.00% | 0 | 0 | 175.50 | -3.03% | 1 053 | 6 | ||||||
23.9.1996 | 183.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 2 534 | 14 | ||||||
20.9.1996 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 180.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.8.1996 | 200.00 | 0.00% | 0 | 0 | 172.00 | -5.00% | 1 376 | 8 | ||||||
27.8.1996 | 200.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 2 172 | 12 | ||||||
26.8.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 200.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 2 896 | 16 | ||||||
14.8.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 200.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.8.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 221.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
23.7.1996 | 221.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.7.1996 | 221.00 | 0.00% | 0 | 0 | 179.00 | -8.00% | 1 432 | 8 | ||||||
19.7.1996 | 221.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.7.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 245.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.7.1996 | 245.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.10.1996 | 184.00 | 0.00% | 0 | 0 | 180.50 | +0.27% | 1 805 | 10 | ||||||
9.10.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 180.00 | 0.00% | 0 | 0 | +5.88% | 0 | 0 | |||||||
31.7.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 217.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.7.1996 | 217.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.7.1996 | 217.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.6.1996 | 300.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.6.1996 | 300.00 | 0.00% | 0 | 0 | 257.20 | -8.00% | 2 107 | 8 | ||||||
7.6.1996 | 300.00 | 0.00% | 0 | 0 | 285.00 | -2.00% | 1 995 | 7 | ||||||
6.6.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 272.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.7.1996 | 272.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.7.1996 | 272.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.7.1996 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 272.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.7.1996 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 272.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.6.1996 | 272.00 | 0.00% | 0 | 0 | 211.00 | 0.00% | 633 | 3 | ||||||
26.6.1996 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 272.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.6.1996 | 272.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.6.1996 | 272.00 | 0.00% | 0 | 0 | 211.00 | +10.00% | 1 688 | 8 | ||||||
20.6.1996 | 272.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.2.1997 | 152.95 | 0.00% | 0 | 0 | 145.00 | +3.73% | 6 090 | 42 | ||||||
7.2.1997 | 152.95 | 0.00% | 0 | 0 | 139.00 | +8.35% | 6 989 | 50 | ||||||
6.2.1997 | 152.95 | 0.00% | 0 | 0 | +9.32% | 0 | ||||||||
5.2.1997 | 152.95 | 0.00% | 0 | 0 | 118.00 | +9.25% | 2 360 | 20 | ||||||
4.2.1997 | 152.95 | 0.00% | 0 | 0 | +9.36% | 0 | ||||||||
3.2.1997 | 152.95 | 0.00% | 0 | 0 | 97.00 | -4.12% | 4 345 | 44 | ||||||
31.1.1997 | 152.95 | 0.00% | 0 | 0 | 103.00 | -4.62% | 721 | 7 | ||||||
30.1.1997 | 152.95 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 152.95 | 0.00% | 0 | 0 | 102.00 | -4.27% | 1 428 | 14 | ||||||
28.1.1997 | 152.95 | 0.00% | 0 | 0 | 108.10 | -5.49% | 5 009 | 47 | ||||||
27.1.1997 | 152.95 | 0.00% | 0 | 0 | -4.85% | 0 | ||||||||
24.1.1997 | 152.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 270.00 | 0.00% | 7 560 | 28 | 300.00 | +5.44% | 17 400 | 58 | ||||||
18.3.1997 | 270.00 | 0.00% | 0 | 0 | 284.50 | -5.00% | 1 707 | 6 | ||||||
17.3.1997 | 270.00 | 0.00% | 0 | 0 | +5.27% | 0 | ||||||||
14.3.1997 | 270.00 | 0.00% | 0 | 0 | 284.50 | -4.84% | 4 268 | 15 | ||||||
13.3.1997 | 270.00 | 0.00% | 0 | 0 | 299.00 | 0.00% | 2 392 | 8 | ||||||
27.2.1997 | 256.00 | 0.00% | 0 | 0 | +6.40% | 0 | ||||||||
11.3.1997 | 280.00 | 0.00% | 0 | 0 | 299.00 | +1.87% | 897 | 3 | ||||||
10.3.1997 | 280.00 | 0.00% | 0 | 0 | 293.50 | -1.83% | 3 229 | 11 | ||||||
7.3.1997 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 280.00 | 0.00% | 5 320 | 19 | 0.00% | 0 | ||||||||
4.3.1997 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 264.00 | 0.00% | 0 | 0 | +0.24% | 0 | ||||||||
1.4.1997 | 264.00 | 0.00% | 0 | 0 | 266.00 | -5.91% | 1 862 | 7 | ||||||
26.3.1997 | 258.00 | 0.00% | 0 | 0 | 299.00 | -0.79% | 11 905 | 40 | ||||||
25.3.1997 | 258.00 | 0.00% | 0 | 0 | 300.00 | +6.64% | 7 200 | 24 | ||||||
24.3.1997 | 258.00 | 0.00% | 0 | 0 | +4.15% | 0 | ||||||||
11.4.1997 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 277.00 | 0.00% | 0 | 0 | -1.24% | 0 | ||||||||
8.4.1997 | 277.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
7.4.1997 | 277.00 | 0.00% | 0 | 0 | 273.00 | -5.86% | 819 | 3 | ||||||
4.4.1997 | 277.00 | 0.00% | 0 | 0 | +1.75% | 0 | ||||||||
15.5.1997 | 176.63 | 0.00% | 0 | 0 | 234.00 | -9.44% | 17 825 | 76 | ||||||
14.5.1997 | 176.63 | 0.00% | 0 | 0 | -0.38% | 0 | ||||||||
13.5.1997 | 176.63 | 0.00% | 0 | 0 | 260.00 | +3.17% | 5 200 | 20 | ||||||
12.5.1997 | 176.63 | 0.00% | 0 | 0 | 252.00 | -4.90% | 3 528 | 14 | ||||||
9.5.1997 | 176.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 176.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 176.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 176.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 176.63 | 0.00% | 0 | 0 | 265.00 | -4.50% | 3 710 | 14 | ||||||
30.4.1997 | 176.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 176.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 176.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 167.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 167.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 167.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 167.80 | 0.00% | 0 | 0 | 235.00 | -4.08% | 3 760 | 16 | ||||||
22.5.1997 | 167.80 | 0.00% | 0 | 0 | 245.00 | -5.76% | 1 960 | 8 | ||||||
21.5.1997 | 167.80 | 0.00% | 0 | 0 | 260.00 | 0.00% | 2 340 | 9 | ||||||
20.5.1997 | 167.80 | 0.00% | 0 | 0 | 260.00 | +2.97% | 5 980 | 23 | ||||||
19.5.1997 | 167.80 | 0.00% | 0 | 0 | +3.06% | 0 | ||||||||
13.12.1996 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 164.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
11.12.1996 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 162.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 162.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 161.00 | 0.00% | 0 | 0 | 118.50 | -5.20% | 4 977 | 42 | ||||||
21.1.1997 | 161.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 161.00 | 0.00% | 0 | 0 | -9.42% | 0 | ||||||||
17.1.1997 | 161.00 | 0.00% | 0 | 0 | -9.98% | 0 | ||||||||
16.1.1997 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 161.00 | 0.00% | 0 | 0 | 153.30 | +0.19% | 4 906 | 32 | ||||||
17.12.1996 | 161.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky