DOSTA DOP.STAV.UH, DOPRAVNÍ STAVBY UH, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - DOSTA DOP.STAV.UH | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.4.1995 | 87.61 | -499.00% | 1 402 | 16 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 91.99 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 92.22 | -499.00% | 0 | 0 | ||||||||||
7.4.1995 | 96.58 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 97.07 | -499.00% | 0 | 0 | ||||||||||
10.4.1995 | 101.40 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 102.17 | -499.00% | 0 | 0 | ||||||||||
11.4.1995 | 106.47 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 107.54 | -500.00% | 0 | 0 | ||||||||||
12.4.1995 | 111.79 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.3.1995 | 112.39 | -499.00% | 0 | 0 | ||||||||||
6.3.1995 | 113.20 | +72.00% | 906 | 8 | ||||||||||
13.4.1995 | 117.37 | +499.00% | 0 | 0 | 140.00 | +3.00% | 11 480 | 80 | ||||||
10.5.1994 | 117.90 | -1 000.00% | 3 065 | 26 | ||||||||||
2.3.1995 | 118.30 | -499.00% | 0 | 0 | ||||||||||
14.4.1995 | 123.23 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.2.1995 | 124.52 | -499.00% | 13 697 | 110 | 0.00% | 0 | 0 | |||||||
28.3.1994 | 125.01 | -1 000.00% | 0 | 0 | ||||||||||
21.3.1994 | 126.28 | -999.00% | 0 | 0 | ||||||||||
5.5.1994 | 127.58 | -999.00% | 1 276 | 10 | ||||||||||
18.4.1995 | 129.39 | +499.00% | 0 | 0 | 170.00 | +8.00% | 2 380 | 14 | ||||||
12.5.1994 | 129.69 | +1 000.00% | 0 | 0 | ||||||||||
9.5.1994 | 131.00 | +268.00% | 524 | 4 | ||||||||||
10.2.1995 | 131.07 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 135.85 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1994 | 137.51 | +999.00% | 1 100 | 8 | ||||||||||
9.2.1995 | 137.96 | -499.00% | 56 012 | 406 | 0.00% | 0 | 0 | |||||||
22.3.1994 | 138.90 | +999.00% | 0 | 0 | ||||||||||
17.3.1994 | 140.31 | -1 000.00% | 0 | 0 | ||||||||||
14.3.1994 | 141.73 | -999.00% | 0 | 0 | ||||||||||
3.5.1994 | 141.75 | -1 000.00% | 1 134 | 8 | ||||||||||
23.5.1994 | 142.00 | -950.00% | 426 | 3 | ||||||||||
27.4.1995 | 142.64 | +499.00% | 2 140 | 15 | 0.00% | 0 | 0 | |||||||
17.5.1994 | 142.65 | +999.00% | 2 996 | 21 | ||||||||||
30.11.1993 | 143.36 | -2 000.00% | 0 | 0 | ||||||||||
8.2.1995 | 145.22 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 145.95 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 146.68 | -499.00% | 2 347 | 16 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 149.77 | +499.00% | 899 | 6 | 0.00% | 0 | 0 | |||||||
9.12.1993 | 150.00 | -1 280.00% | 2 250 | 15 | ||||||||||
11.2.1997 | 151.00 | -1.27% | 3 020 | 20 | 142.00 | -2.06% | 1 136 | 8 | ||||||
31.3.1994 | 151.26 | +999.00% | 0 | 0 | ||||||||||
7.2.1995 | 152.86 | -499.00% | 9 172 | 60 | 0.00% | 0 | 0 | |||||||
10.2.1997 | 152.95 | 0.00% | 0 | 0 | 145.00 | +3.73% | 6 090 | 42 | ||||||
7.2.1997 | 152.95 | 0.00% | 0 | 0 | 139.00 | +8.35% | 6 989 | 50 | ||||||
6.2.1997 | 152.95 | 0.00% | 0 | 0 | +9.32% | 0 | ||||||||
5.2.1997 | 152.95 | 0.00% | 0 | 0 | 118.00 | +9.25% | 2 360 | 20 | ||||||
4.2.1997 | 152.95 | 0.00% | 0 | 0 | +9.36% | 0 | ||||||||
3.2.1997 | 152.95 | 0.00% | 0 | 0 | 97.00 | -4.12% | 4 345 | 44 | ||||||
31.1.1997 | 152.95 | 0.00% | 0 | 0 | 103.00 | -4.62% | 721 | 7 | ||||||
30.1.1997 | 152.95 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 152.95 | 0.00% | 0 | 0 | 102.00 | -4.27% | 1 428 | 14 | ||||||
28.1.1997 | 152.95 | 0.00% | 0 | 0 | 108.10 | -5.49% | 5 009 | 47 | ||||||
27.1.1997 | 152.95 | 0.00% | 0 | 0 | -4.85% | 0 | ||||||||
24.1.1997 | 152.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 152.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1995 | 153.24 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 153.63 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.1.1995 | 154.01 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 154.39 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1994 | 155.90 | +999.00% | 2 494 | 16 | ||||||||||
7.6.1994 | 156.20 | +1 000.00% | 0 | 0 | ||||||||||
19.5.1994 | 156.91 | +999.00% | 0 | 0 | ||||||||||
2.5.1995 | 157.25 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.3.1994 | 157.47 | -999.00% | 0 | 0 | ||||||||||
26.4.1994 | 157.50 | -1 000.00% | 5 513 | 35 | ||||||||||
12.2.1997 | 158.55 | +5.00% | 0 | 0 | +9.28% | 0 | ||||||||
6.2.1995 | 160.90 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1997 | 161.00 | 0.00% | 0 | 0 | 118.50 | -5.20% | 4 977 | 42 | ||||||
21.1.1997 | 161.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 161.00 | 0.00% | 0 | 0 | -9.42% | 0 | ||||||||
17.1.1997 | 161.00 | 0.00% | 0 | 0 | -9.98% | 0 | ||||||||
16.1.1997 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 161.00 | 0.00% | 0 | 0 | 153.30 | +0.19% | 4 906 | 32 | ||||||
17.12.1996 | 161.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
16.12.1996 | 161.00 | -1.82% | 2 415 | 15 | 0.00% | 0 | ||||||||
31.1.1995 | 161.71 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
11.10.1996 | 162.00 | 0.00% | 0 | 0 | -9.87% | 0 | 0 | |||||||
10.10.1996 | 162.00 | -10.00% | 9 558 | 59 | -10.00% | 0 | 0 | |||||||
20.1.1995 | 162.51 | -499.00% | 6 988 | 43 | 0.00% | 0 | 0 | |||||||
4.12.1996 | 162.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 162.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 162.90 | -10.00% | 8 797 | 54 | -0.33% | 0 | ||||||||
13.12.1996 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 164.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
11.12.1996 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 164.00 | +0.67% | 2 296 | 14 | 0.00% | 0 | ||||||||
23.10.1996 | 165.00 | 0.00% | 0 | 0 | 0.00 | +63.10% | 0 | 0 | ||||||
22.10.1996 | 165.00 | 0.00% | 0 | 0 | 0.00 | -3.92% | 0 | 0 | ||||||
21.10.1996 | 165.00 | 0.00% | 0 | 0 | 112.00 | -4.96% | 2 576 | 23 | ||||||
18.10.1996 | 165.00 | 0.00% | 0 | 0 | -14.20% | 0 | 0 | |||||||
17.10.1996 | 165.00 | 0.00% | 0 | 0 | -0.89% | 0 | 0 | |||||||
16.10.1996 | 165.00 | 0.00% | 0 | 0 | +2.13% | 0 | 0 | |||||||
15.10.1996 | 165.00 | 0.00% | 0 | 0 | +2.80% | 0 | 0 | |||||||
14.10.1996 | 165.00 | +1.85% | 3 465 | 21 | 132.00 | -9.58% | 924 | 7 | ||||||
3.5.1995 | 165.11 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1994 | 166.38 | +999.00% | 0 | 0 | ||||||||||
13.2.1997 | 166.47 | +4.99% | 8 324 | 50 | 155.00 | -0.11% | 6 510 | 42 | ||||||
6.11.1996 | 167.00 | 0.00% | 0 | 0 | 170.00 | -6.07% | 5 610 | 33 | ||||||
5.11.1996 | 167.00 | 0.00% | 0 | 0 | +4.62% | 0 | ||||||||
4.11.1996 | 167.00 | 0.00% | 0 | 0 | 173.00 | -4.41% | 2 941 | 17 | ||||||
1.11.1996 | 167.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 167.00 | 0.00% | 0 | 0 | 181.00 | +6.47% | 362 | 2 | ||||||
30.10.1996 | 167.00 | 0.00% | 0 | 0 | 0.00 | +9.67% | 0 | 0 | ||||||
29.10.1996 | 167.00 | 0.00% | 0 | 0 | 0.00 | +9.92% | 0 | 0 | ||||||
25.10.1996 | 167.00 | 0.00% | 0 | 0 | 0.00 | -19.65% | 0 | 0 | ||||||
24.10.1996 | 167.00 | +1.21% | 5 010 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
30.5.1997 | 167.39 | -4.99% | 2 678 | 16 | 0.00% | 0 | ||||||||
28.5.1997 | 167.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 167.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 167.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 167.80 | 0.00% | 0 | 0 | 235.00 | -4.08% | 3 760 | 16 | ||||||
22.5.1997 | 167.80 | 0.00% | 0 | 0 | 245.00 | -5.76% | 1 960 | 8 | ||||||
21.5.1997 | 167.80 | 0.00% | 0 | 0 | 260.00 | 0.00% | 2 340 | 9 | ||||||
20.5.1997 | 167.80 | 0.00% | 0 | 0 | 260.00 | +2.97% | 5 980 | 23 | ||||||
19.5.1997 | 167.80 | 0.00% | 0 | 0 | +3.06% | 0 | ||||||||
16.5.1997 | 167.80 | -4.99% | 1 342 | 8 | +4.45% | 0 | ||||||||
21.4.1994 | 170.10 | -1 000.00% | 0 | 0 | ||||||||||
19.1.1995 | 171.06 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.6.1994 | 171.82 | +1 000.00% | 2 577 | 15 | ||||||||||
2.12.1993 | 172.03 | +1 999.00% | 1 204 | 7 | ||||||||||
4.5.1995 | 173.00 | +477.00% | 11 591 | 67 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 174.00 | -421.00% | 4 872 | 28 | +5.00% | 0 | 0 | |||||||
14.2.1997 | 174.79 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
24.2.1994 | 174.96 | -1 000.00% | 0 | 0 | ||||||||||
25.4.1994 | 175.00 | +288.00% | 1 400 | 8 | ||||||||||
15.11.1996 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 176.00 | 0.00% | 11 088 | 63 | +1.14% | 0 | ||||||||
13.11.1996 | 176.00 | 0.00% | 0 | 0 | +0.86% | 0 | ||||||||
12.11.1996 | 176.00 | 0.00% | 0 | 0 | +1.47% | 0 | ||||||||
11.11.1996 | 176.00 | 0.00% | 6 160 | 35 | 0.00% | 0 | ||||||||
8.11.1996 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 176.00 | +5.38% | 1 232 | 7 | 0.00% | 0 | ||||||||
29.5.1997 | 176.19 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 176.63 | 0.00% | 0 | 0 | 234.00 | -9.44% | 17 825 | 76 | ||||||
14.5.1997 | 176.63 | 0.00% | 0 | 0 | -0.38% | 0 | ||||||||
13.5.1997 | 176.63 | 0.00% | 0 | 0 | 260.00 | +3.17% | 5 200 | 20 | ||||||
12.5.1997 | 176.63 | 0.00% | 0 | 0 | 252.00 | -4.90% | 3 528 | 14 | ||||||
9.5.1997 | 176.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 176.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 176.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 176.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 176.63 | 0.00% | 0 | 0 | 265.00 | -4.50% | 3 710 | 14 | ||||||
30.4.1997 | 176.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 176.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 176.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 176.63 | -4.99% | 0 | 0 | +4.71% | 0 | ||||||||
15.5.1995 | 177.00 | +172.00% | 11 505 | 65 | -3.00% | 0 | 0 | |||||||
21.7.1994 | 178.20 | +1 000.00% | 5 881 | 33 | ||||||||||
27.11.1996 | 179.00 | 0.00% | 0 | 0 | 181.10 | +2.65% | 7 950 | 44 | ||||||
26.11.1996 | 179.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 179.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 179.00 | 0.00% | 0 | 0 | +3.52% | 0 | ||||||||
21.11.1996 | 179.00 | 0.00% | 11 098 | 62 | 170.00 | -3.40% | 2 550 | 15 | ||||||
20.11.1996 | 179.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 179.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 179.00 | +1.70% | 2 864 | 16 | 0.00% | 0 | ||||||||
25.11.1993 | 179.20 | -2 000.00% | 0 | 0 | ||||||||||
9.10.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 180.00 | 0.00% | 0 | 0 | +5.88% | 0 | 0 | |||||||
7.10.1996 | 180.00 | -2.17% | 15 840 | 88 | -5.81% | 0 | 0 | |||||||
13.9.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 180.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.8.1996 | 180.00 | -10.00% | 5 940 | 33 | 0.00% | 0 | 0 | |||||||
18.7.1994 | 180.00 | -1 000.00% | 0 | 0 | ||||||||||
14.12.1993 | 180.00 | +2 000.00% | 0 | 0 | ||||||||||
18.1.1995 | 180.06 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1994 | 180.50 | -500.00% | 0 | 0 | ||||||||||
2.10.1996 | 181.00 | 0.00% | 0 | 0 | -0.27% | 0 | 0 | |||||||
1.10.1996 | 181.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 5 068 | 28 | ||||||
30.9.1996 | 181.00 | -1.09% | 13 394 | 74 | 0.00% | 0 | 0 | |||||||
29.11.1996 | 181.00 | 0.00% | 0 | 0 | 180.60 | -0.27% | 10 114 | 56 | ||||||
28.11.1996 | 181.00 | +1.11% | 5 430 | 30 | +0.23% | 0 | ||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?