DOSTA DOP.STAV.UH, DOPRAVNÍ STAVBY UH, Největší objemy, RM Systém
| Přehled kurzů cenných papírů - DOSTA DOP.STAV.UH | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.1995 | 713.00 | -4.93% | 124 775 | 175 | 651.50 | -7.00% | 195 440 | 300 | ||||||
| 26.10.1995 | 533.00 | +0.18% | 106 600 | 200 | 498.50 | 0.00% | 69 329 | 141 | ||||||
| 21.8.1995 | 656.00 | -3.81% | 72 160 | 110 | 615.00 | -5.00% | 68 265 | 111 | ||||||
| 25.8.1995 | 703.00 | +1.00% | 93 499 | 133 | 670.00 | +4.00% | 62 980 | 94 | ||||||
| 6.6.1995 | 211.00 | 0.00% | 0 | 0 | 211.00 | +1.00% | 60 403 | 287 | ||||||
| 4.9.1995 | 794.00 | 0.00% | 11 910 | 15 | 720.00 | +2.00% | 55 440 | 77 | ||||||
| 10.10.1995 | 512.00 | +2.60% | 144 384 | 282 | 500.00 | -1.00% | 51 171 | 103 | ||||||
| 25.2.1997 | 244.00 | +4.72% | 0 | 0 | 300.00 | +6.58% | 45 725 | 156 | ||||||
| 11.7.1995 | 290.00 | +4.69% | 51 040 | 176 | 268.00 | +10.00% | 34 840 | 130 | ||||||
| 7.7.1995 | 231.00 | 0.00% | 34 650 | 150 | ||||||||||
| 24.8.1995 | 696.00 | +4.97% | 72 384 | 104 | 676.00 | -1.00% | 32 768 | 51 | ||||||
| 29.8.1995 | 716.00 | +0.70% | 143 916 | 201 | 661.00 | -3.00% | 29 181 | 45 | ||||||
| 13.10.1995 | 532.00 | -3.27% | 35 112 | 66 | 558.00 | +6.00% | 27 900 | 50 | ||||||
| 19.4.1996 | 346.00 | +0.58% | 7 958 | 23 | 305.50 | -2.00% | 27 495 | 90 | ||||||
| 22.9.1995 | 752.00 | -0.52% | 56 400 | 75 | 720.00 | -1.00% | 27 435 | 38 | ||||||
| 16.11.1995 | 366.00 | -9.85% | 22 326 | 61 | 375.00 | +3.00% | 26 250 | 70 | ||||||
| 29.5.1995 | 0 | 0 | 206.00 | 0.00% | 25 340 | 123 | ||||||||
| 1.8.1995 | 412.00 | -2.36% | 38 728 | 94 | 415.00 | +9.00% | 22 825 | 55 | ||||||
| 22.8.1995 | 688.00 | +4.87% | 51 600 | 75 | 660.00 | +5.00% | 22 540 | 35 | ||||||
| 23.8.1995 | 663.00 | -3.63% | 288 405 | 435 | 650.00 | +1.00% | 22 100 | 34 | ||||||
| 6.3.1996 | 374.00 | -4.34% | 2 618 | 7 | 385.00 | +5.00% | 21 858 | 57 | ||||||
| 15.9.1995 | 770.00 | +0.65% | 103 950 | 135 | 722.50 | -5.00% | 21 675 | 30 | ||||||
| 27.10.1995 | 533.00 | 0.00% | 0 | 0 | 502.00 | +2.00% | 20 080 | 40 | ||||||
| 17.10.1995 | 585.00 | 0.00% | 0 | 0 | 590.50 | +3.00% | 18 521 | 32 | ||||||
| 11.9.1995 | 841.00 | +4.99% | 104 284 | 124 | 790.00 | +2.00% | 18 320 | 24 | ||||||
| 15.5.1997 | 176.63 | 0.00% | 0 | 0 | 234.00 | -9.44% | 17 825 | 76 | ||||||
| 19.3.1997 | 270.00 | 0.00% | 7 560 | 28 | 300.00 | +5.44% | 17 400 | 58 | ||||||
| 24.5.1996 | 346.00 | -4.41% | 14 186 | 41 | 303.70 | -1.00% | 17 007 | 56 | ||||||
| 18.8.1995 | 682.00 | +4.92% | 89 342 | 131 | 650.00 | +8.00% | 16 170 | 25 | ||||||
| 25.10.1995 | 532.00 | 0.00% | 0 | 0 | 490.00 | -1.00% | 16 170 | 33 | ||||||
| 1.11.1995 | 530.00 | 0.00% | 0 | 0 | 500.00 | -9.00% | 16 000 | 32 | ||||||
| 25.9.1995 | 750.00 | -0.26% | 131 250 | 175 | 700.00 | -3.00% | 14 700 | 21 | ||||||
| 16.8.1995 | 631.00 | 0.00% | 104 115 | 165 | 601.50 | +6.00% | 13 233 | 22 | ||||||
| 27.5.1996 | 346.00 | 0.00% | 0 | 0 | 307.20 | +1.00% | 12 288 | 40 | ||||||
| 26.3.1997 | 258.00 | 0.00% | 0 | 0 | 299.00 | -0.79% | 11 905 | 40 | ||||||
| 13.4.1995 | 117.37 | +499.00% | 0 | 0 | 140.00 | +3.00% | 11 480 | 80 | ||||||
| 18.9.1995 | 774.00 | +0.51% | 183 438 | 237 | 762.00 | +5.00% | 10 668 | 14 | ||||||
| 30.5.1996 | 314.00 | -4.55% | 23 550 | 75 | 300.00 | +3.00% | 10 501 | 35 | ||||||
| 2.6.1995 | 211.00 | 0.00% | 0 | 0 | 210.00 | +9.00% | 10 430 | 50 | ||||||
| 13.9.1995 | 800.00 | +0.12% | 100 000 | 125 | 750.00 | +1.00% | 10 308 | 14 | ||||||
| 4.3.1999 | 127.00 | -2.30% | 10 160 | 80 | ||||||||||
| 29.11.1996 | 181.00 | 0.00% | 0 | 0 | 180.60 | -0.27% | 10 114 | 56 | ||||||
| 26.5.1995 | 206.00 | +456.00% | 1 648 | 8 | 205.50 | +9.00% | 10 070 | 49 | ||||||
| 15.2.1996 | 384.00 | 0.00% | 0 | 0 | 352.00 | +6.00% | 9 504 | 27 | ||||||
| 4.4.1996 | 335.00 | 0.00% | 0 | 0 | 305.00 | +5.00% | 9 455 | 31 | ||||||
| 31.5.1995 | 0 | 0 | 205.00 | +10.00% | 9 430 | 46 | ||||||||
| 7.9.1995 | 763.00 | -3.90% | 68 670 | 90 | 725.00 | -3.00% | 8 700 | 12 | ||||||
| 4.8.1995 | 451.00 | +4.88% | 41 041 | 91 | 411.00 | -10.00% | 8 631 | 21 | ||||||
| 1.9.1995 | 794.00 | +4.88% | 22 232 | 28 | 702.50 | +8.00% | 8 430 | 12 | ||||||
| 3.7.1995 | 273.00 | +5.00% | 12 012 | 44 | 210.00 | -5.00% | 8 400 | 40 | ||||||
| 22.5.1995 | 195.14 | +499.00% | 3 122 | 16 | 170.00 | +5.00% | 8 235 | 48 | ||||||
| 3.4.1996 | 335.00 | +1.20% | 5 025 | 15 | 291.70 | -1.00% | 8 168 | 28 | ||||||
| 4.8.1997 | 200.00 | 0.00% | 8 000 | 40 | ||||||||||
| 27.11.1996 | 179.00 | 0.00% | 0 | 0 | 181.10 | +2.65% | 7 950 | 44 | ||||||
| 11.3.1996 | 340.00 | -4.76% | 22 440 | 66 | 372.50 | -3.00% | 7 823 | 21 | ||||||
| 12.7.1995 | 292.00 | +0.68% | 19 272 | 66 | 259.00 | -3.00% | 7 770 | 30 | ||||||
| 25.3.1997 | 258.00 | 0.00% | 0 | 0 | 300.00 | +6.64% | 7 200 | 24 | ||||||
| 21.7.1997 | 223.50 | 0.00% | 7 152 | 32 | ||||||||||
| 7.2.1997 | 152.95 | 0.00% | 0 | 0 | 139.00 | +8.35% | 6 989 | 50 | ||||||
| 17.1.1996 | 243.00 | 0.00% | 0 | 0 | 237.00 | +10.00% | 6 873 | 29 | ||||||
| 6.11.1995 | 469.00 | -9.98% | 70 350 | 150 | 480.50 | +1.00% | 6 727 | 14 | ||||||
| 19.1.1996 | 243.00 | 0.00% | 0 | 0 | 264.00 | +7.00% | 6 696 | 26 | ||||||
| 12.1.1996 | 238.00 | -4.80% | 10 472 | 44 | 235.00 | +7.00% | 6 689 | 29 | ||||||
| 13.2.1997 | 166.47 | +4.99% | 8 324 | 50 | 155.00 | -0.11% | 6 510 | 42 | ||||||
| 10.2.1997 | 152.95 | 0.00% | 0 | 0 | 145.00 | +3.73% | 6 090 | 42 | ||||||
| 20.5.1997 | 167.80 | 0.00% | 0 | 0 | 260.00 | +2.97% | 5 980 | 23 | ||||||
| 15.1.1996 | 240.00 | +0.84% | 24 240 | 101 | 235.00 | -2.00% | 5 643 | 25 | ||||||
| 6.11.1996 | 167.00 | 0.00% | 0 | 0 | 170.00 | -6.07% | 5 610 | 33 | ||||||
| 16.10.1995 | 585.00 | +9.96% | 26 325 | 45 | 559.50 | 0.00% | 5 595 | 10 | ||||||
| 24.5.1995 | 0 | 0 | 175.00 | +1.00% | 5 498 | 32 | ||||||||
| 16.4.1997 | 250.00 | -4.94% | 0 | 0 | 265.00 | -8.62% | 5 300 | 20 | ||||||
| 8.9.1995 | 801.00 | +4.98% | 80 100 | 100 | 750.00 | +3.00% | 5 250 | 7 | ||||||
| 1.7.1997 | 224.00 | -8.41% | 5 203 | 23 | ||||||||||
| 5.8.1997 | 200.00 | 0.00% | 5 200 | 26 | ||||||||||
| 13.5.1997 | 176.63 | 0.00% | 0 | 0 | 260.00 | +3.17% | 5 200 | 20 | ||||||
| 5.3.1996 | 391.00 | 0.00% | 0 | 0 | 366.10 | -5.00% | 5 125 | 14 | ||||||
| 1.10.1996 | 181.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 5 068 | 28 | ||||||
| 28.1.1997 | 152.95 | 0.00% | 0 | 0 | 108.10 | -5.49% | 5 009 | 47 | ||||||
| 27.2.1996 | 405.00 | +0.49% | 34 020 | 84 | 357.50 | +3.00% | 5 005 | 14 | ||||||
| 22.1.1997 | 161.00 | 0.00% | 0 | 0 | 118.50 | -5.20% | 4 977 | 42 | ||||||
| 18.12.1996 | 161.00 | 0.00% | 0 | 0 | 153.30 | +0.19% | 4 906 | 32 | ||||||
| 10.7.1995 | 277.00 | 0.00% | 0 | 0 | 254.00 | +6.00% | 4 888 | 20 | ||||||
| 18.1.1996 | 243.00 | 0.00% | 0 | 0 | 240.00 | +1.00% | 4 800 | 20 | ||||||
| 9.7.1997 | 225.00 | +0.31% | 4 725 | 21 | ||||||||||
| 22.4.1996 | 352.00 | +1.73% | 15 840 | 45 | 310.00 | +1.00% | 4 650 | 15 | ||||||
| 17.4.1996 | 337.00 | 0.00% | 0 | 0 | 307.20 | -2.00% | 4 608 | 15 | ||||||
| 10.2.1999 | 141.00 | 0.00% | 4 512 | 32 | ||||||||||
| 23.11.1995 | 297.00 | -10.00% | 22 869 | 77 | 280.50 | -5.00% | 4 488 | 16 | ||||||
| 14.4.1997 | 276.00 | -4.82% | 0 | 0 | 280.00 | -3.44% | 4 480 | 16 | ||||||
| 30.8.1995 | 721.00 | +0.69% | 103 824 | 144 | 625.50 | -4.00% | 4 379 | 7 | ||||||
| 9.5.1996 | 369.00 | -0.27% | 5 904 | 16 | 291.70 | -5.00% | 4 376 | 15 | ||||||
| 3.2.1997 | 152.95 | 0.00% | 0 | 0 | 97.00 | -4.12% | 4 345 | 44 | ||||||
| 15.3.1996 | 309.00 | 0.00% | 0 | 0 | 306.00 | -10.00% | 4 284 | 14 | ||||||
| 14.3.1997 | 270.00 | 0.00% | 0 | 0 | 284.50 | -4.84% | 4 268 | 15 | ||||||
| 28.2.1997 | 268.00 | +4.68% | 0 | 0 | 284.50 | -4.84% | 4 268 | 15 | ||||||
| 16.5.1996 | 373.00 | 0.00% | 0 | 0 | 300.50 | -4.00% | 4 207 | 14 | ||||||
| 25.1.1996 | 267.00 | +4.70% | 0 | 0 | 260.00 | +7.00% | 4 160 | 16 | ||||||
| 9.11.1995 | 423.00 | -9.80% | 43 146 | 102 | 520.00 | +6.00% | 4 160 | 8 | ||||||
| 20.5.1996 | 373.00 | 0.00% | 0 | 0 | 291.70 | -6.00% | 4 104 | 14 | ||||||
| 26.2.1997 | 256.00 | +4.91% | 4 864 | 19 | 281.00 | -4.12% | 3 934 | 14 | ||||||
| 21.3.1997 | 258.00 | +0.38% | 4 128 | 16 | 270.10 | -9.96% | 3 781 | 14 | ||||||
| 25.3.1996 | 315.00 | 0.00% | 5 040 | 16 | 269.40 | -2.00% | 3 772 | 14 | ||||||
| 23.5.1997 | 167.80 | 0.00% | 0 | 0 | 235.00 | -4.08% | 3 760 | 16 | ||||||
| 2.5.1997 | 176.63 | 0.00% | 0 | 0 | 265.00 | -4.50% | 3 710 | 14 | ||||||
| 20.2.1997 | 212.00 | +4.95% | 0 | 0 | 247.00 | +1.22% | 3 644 | 16 | ||||||
| 6.12.1995 | 294.00 | 0.00% | 0 | 0 | 254.50 | -10.00% | 3 563 | 14 | ||||||
| 9.6.1997 | 221.00 | -9.28% | 3 556 | 16 | ||||||||||
| 17.6.1997 | 220.50 | -2.00% | 3 528 | 16 | ||||||||||
| 12.5.1997 | 176.63 | 0.00% | 0 | 0 | 252.00 | -4.90% | 3 528 | 14 | ||||||
| 6.10.1999 | 92.00 | +0.21% | 3 494 | 38 | ||||||||||
| 15.8.1995 | 631.00 | +4.99% | 80 768 | 128 | 569.50 | +6.00% | 3 417 | 6 | ||||||
| 23.6.1995 | 248.00 | +1.22% | 13 888 | 56 | 210.50 | -5.00% | 3 368 | 16 | ||||||
| 11.4.1996 | 340.00 | -0.29% | 3 740 | 11 | 305.50 | +8.00% | 3 361 | 11 | ||||||
| 9.6.1995 | 223.00 | +1.36% | 4 014 | 18 | 210.00 | +3.00% | 3 360 | 16 | ||||||
| 3.11.1995 | 521.00 | 0.00% | 0 | 0 | 477.50 | -10.00% | 3 343 | 7 | ||||||
| 28.7.1997 | 204.50 | -4.88% | 3 272 | 16 | ||||||||||
| 10.3.1997 | 280.00 | 0.00% | 0 | 0 | 293.50 | -1.83% | 3 229 | 11 | ||||||
| 4.6.1997 | 230.00 | -2.12% | 3 220 | 14 | ||||||||||
| 7.8.1995 | 473.00 | +4.87% | 0 | 0 | 451.00 | +10.00% | 3 157 | 7 | ||||||
| 29.6.1995 | 255.00 | 0.00% | 0 | 0 | 225.00 | +2.00% | 3 150 | 14 | ||||||
| 8.11.1999 | 90.00 | +4.04% | 3 150 | 35 | ||||||||||
| 9.11.1999 | 88.00 | -2.22% | 3 080 | 35 | ||||||||||
| 4.3.1996 | 391.00 | -4.16% | 3 128 | 8 | 385.00 | +10.00% | 3 080 | 8 | ||||||
| 22.3.1996 | 315.00 | +4.65% | 6 615 | 21 | 276.00 | -10.00% | 3 036 | 11 | ||||||
| 4.11.1996 | 167.00 | 0.00% | 0 | 0 | 173.00 | -4.41% | 2 941 | 17 | ||||||
| 15.8.1996 | 200.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 2 896 | 16 | ||||||
| 9.5.1995 | 181.65 | +500.00% | 18 165 | 100 | 135.50 | -8.00% | 2 846 | 21 | ||||||
| 10.4.1996 | 341.00 | 0.00% | 0 | 0 | 283.40 | 0.00% | 2 834 | 10 | ||||||
| 22.2.1996 | 403.00 | +4.94% | 3 224 | 8 | 352.00 | +1.00% | 2 816 | 8 | ||||||
| 17.11.1995 | 366.00 | 0.00% | 0 | 0 | 338.00 | -10.00% | 2 704 | 8 | ||||||
| 8.3.1996 | 357.00 | 0.00% | 0 | 0 | 385.00 | 0.00% | 2 695 | 7 | ||||||
| 21.10.1996 | 165.00 | 0.00% | 0 | 0 | 112.00 | -4.96% | 2 576 | 23 | ||||||
| 14.5.1996 | 373.00 | +0.53% | 3 357 | 9 | 284.00 | 0.00% | 2 556 | 9 | ||||||
| 21.11.1996 | 179.00 | 0.00% | 11 098 | 62 | 170.00 | -3.40% | 2 550 | 15 | ||||||
| 23.9.1996 | 183.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 2 534 | 14 | ||||||
| 30.6.1997 | 247.00 | +1.43% | 2 470 | 10 | ||||||||||
| 28.2.1996 | 407.00 | +0.49% | 5 698 | 14 | 350.10 | -2.00% | 2 451 | 7 | ||||||
| 13.3.1997 | 270.00 | 0.00% | 0 | 0 | 299.00 | 0.00% | 2 392 | 8 | ||||||
| 18.4.1995 | 129.39 | +499.00% | 0 | 0 | 170.00 | +8.00% | 2 380 | 14 | ||||||
| 5.2.1997 | 152.95 | 0.00% | 0 | 0 | 118.00 | +9.25% | 2 360 | 20 | ||||||
| 21.5.1997 | 167.80 | 0.00% | 0 | 0 | 260.00 | 0.00% | 2 340 | 9 | ||||||
| 28.3.1996 | 321.00 | +1.26% | 4 494 | 14 | 277.70 | -5.00% | 2 222 | 8 | ||||||
| 27.8.1996 | 200.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 2 172 | 12 | ||||||
| 8.2.1996 | 349.00 | +4.80% | 8 027 | 23 | 310.00 | 0.00% | 2 170 | 7 | ||||||
| 6.2.1996 | 318.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 2 170 | 7 | ||||||
| 17.4.1997 | 238.00 | -4.80% | 0 | 0 | 265.00 | 0.00% | 2 120 | 8 | ||||||
| 19.5.1995 | 185.85 | +500.00% | 0 | 0 | 163.00 | -9.00% | 2 119 | 13 | ||||||
| 10.6.1996 | 300.00 | 0.00% | 0 | 0 | 257.20 | -8.00% | 2 107 | 8 | ||||||
| 21.5.1996 | 373.00 | 0.00% | 0 | 0 | 300.60 | +3.00% | 2 104 | 7 | ||||||
| 15.3.1999 | 131.00 | -0.75% | 2 096 | 16 | ||||||||||
| 24.2.1999 | 130.00 | 0.00% | 2 080 | 16 | ||||||||||
| 26.2.1999 | 130.00 | 0.00% | 2 080 | 16 | ||||||||||
| 7.6.1996 | 300.00 | 0.00% | 0 | 0 | 285.00 | -2.00% | 1 995 | 7 | ||||||
| 22.5.1997 | 167.80 | 0.00% | 0 | 0 | 245.00 | -5.76% | 1 960 | 8 | ||||||
| 26.1.1996 | 271.00 | +1.49% | 1 626 | 6 | 244.50 | -6.00% | 1 956 | 8 | ||||||
| 27.6.1995 | 251.00 | 0.00% | 0 | 0 | 242.00 | +3.00% | 1 936 | 8 | ||||||
| 14.9.1999 | 91.80 | 0.00% | 1 928 | 21 | ||||||||||
| 1.4.1997 | 264.00 | 0.00% | 0 | 0 | 266.00 | -5.91% | 1 862 | 7 | ||||||
| 4.10.1996 | 184.00 | 0.00% | 0 | 0 | 180.50 | +0.27% | 1 805 | 10 | ||||||
| 24.7.1997 | 215.00 | -2.37% | 1 720 | 8 | ||||||||||
| 18.3.1997 | 270.00 | 0.00% | 0 | 0 | 284.50 | -5.00% | 1 707 | 6 | ||||||
| 21.6.1996 | 272.00 | 0.00% | 0 | 0 | 211.00 | +10.00% | 1 688 | 8 | ||||||
| 12.6.1997 | 210.00 | -4.97% | 1 680 | 8 | ||||||||||
| 13.8.1997 | 180.50 | -5.00% | 1 625 | 9 | ||||||||||
| 3.9.1997 | 162.00 | -10.00% | 1 620 | 10 | ||||||||||
| 24.4.1997 | 185.92 | -4.99% | 0 | 0 | 265.00 | -4.50% | 1 590 | 6 | ||||||
| 9.9.1997 | 113.50 | 1 589 | 14 | |||||||||||
| 20.11.1997 | 63.00 | -4.54% | 1 512 | 24 | ||||||||||
| 15.7.1997 | 212.80 | -4.78% | 1 490 | 7 | ||||||||||
| 6.6.1997 | 245.00 | +8.88% | 1 470 | 6 | ||||||||||
| 4.9.1997 | 146.00 | -9.87% | 1 460 | 10 | ||||||||||
| 22.7.1996 | 221.00 | 0.00% | 0 | 0 | 179.00 | -8.00% | 1 432 | 8 | ||||||
| 29.1.1997 | 152.95 | 0.00% | 0 | 0 | 102.00 | -4.27% | 1 428 | 14 | ||||||
| 28.8.1996 | 200.00 | 0.00% | 0 | 0 | 172.00 | -5.00% | 1 376 | 8 | ||||||
| 5.9.1997 | 132.00 | -9.58% | 1 320 | 10 | ||||||||||
| 13.1.1998 | 60.00 | 0.00% | 1 260 | 21 | ||||||||||
| 8.9.1997 | 119.00 | -9.84% | 1 190 | 10 | ||||||||||
| 11.2.1997 | 151.00 | -1.27% | 3 020 | 20 | 142.00 | -2.06% | 1 136 | 8 | ||||||
| 24.9.1996 | 183.00 | 0.00% | 0 | 0 | 175.50 | -3.03% | 1 053 | 6 | ||||||
| 10.9.1997 | 103.00 | -9.25% | 1 030 | 10 | ||||||||||
| 13.2.1996 | 384.00 | +4.91% | 0 | 0 | 341.00 | +5.00% | 1 023 | 3 | ||||||
| 14.2.1996 | 384.00 | 0.00% | 0 | 0 | 331.00 | -3.00% | 993 | 3 | ||||||
| 15.1.1998 | 60.00 | 0.00% | 960 | 16 | ||||||||||
| 5.11.1997 | 60.00 | 0.00% | 960 | 16 | ||||||||||
| 15.9.1997 | 93.00 | -9.70% | 930 | 10 | ||||||||||
| 9.2.1996 | 366.00 | +4.87% | 8 418 | 23 | 310.00 | 0.00% | 930 | 3 | ||||||
| 14.10.1996 | 165.00 | +1.85% | 3 465 | 21 | 132.00 | -9.58% | 924 | 7 | ||||||
| 11.3.1997 | 280.00 | 0.00% | 0 | 0 | 299.00 | +1.87% | 897 | 3 | ||||||
| 29.3.1996 | 324.00 | +0.93% | 2 592 | 8 | 293.40 | +6.00% | 880 | 3 | ||||||
| 16.9.1997 | 84.00 | -9.67% | 840 | 10 | ||||||||||
| 21.1.1998 | 60.00 | 0.00% | 840 | 14 | ||||||||||
| 30.7.1997 | 205.00 | -2.38% | 820 | 4 | ||||||||||
| 7.4.1997 | 277.00 | 0.00% | 0 | 0 | 273.00 | -5.86% | 819 | 3 | ||||||
| 30.1.1996 | 298.00 | +4.92% | 2 384 | 8 | 267.50 | +5.00% | 803 | 3 | ||||||
| 22.10.1998 | 20.00 | 0.00% | 800 | 40 | ||||||||||
| 6.9.1999 | 113.20 | -0.17% | 792 | 7 | ||||||||||
| 17.9.1997 | 76.00 | -9.52% | 760 | 10 | ||||||||||
| 22.9.1999 | 91.40 | -0.43% | 731 | 8 | ||||||||||
| 20.9.1999 | 91.40 | -0.43% | 731 | 8 | ||||||||||
| 31.1.1997 | 152.95 | 0.00% | 0 | 0 | 103.00 | -4.62% | 721 | 7 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
