DOSTA DOP.STAV.UH, DOPRAVNÍ STAVBY UH, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - DOSTA DOP.STAV.UH | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.10.1996 | 165.00 | 0.00% | 0 | 0 | 0.00 | +63.10% | 0 | 0 | ||||||
10.1.1995 | 0 | 0 | +37.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | +31.00% | 0 | 0 | |||||||||
26.6.1995 | 251.00 | +1.20% | 5 271 | 21 | +12.00% | 0 | 0 | |||||||
13.7.1995 | 306.00 | +4.79% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.7.1995 | 290.00 | +4.69% | 51 040 | 176 | 268.00 | +10.00% | 34 840 | 130 | ||||||
4.7.1995 | 277.00 | +1.46% | 14 958 | 54 | +10.00% | 0 | 0 | |||||||
19.6.1995 | 245.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 205.00 | +10.00% | 9 430 | 46 | ||||||||
7.8.1995 | 473.00 | +4.87% | 0 | 0 | 451.00 | +10.00% | 3 157 | 7 | ||||||
15.5.1996 | 373.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.3.1996 | 391.00 | -4.16% | 3 128 | 8 | 385.00 | +10.00% | 3 080 | 8 | ||||||
24.1.1996 | 255.00 | +4.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.1.1996 | 243.00 | 0.00% | 0 | 0 | 237.00 | +10.00% | 6 873 | 29 | ||||||
11.1.1996 | 250.00 | +4.60% | 11 750 | 47 | +10.00% | 0 | 0 | |||||||
29.7.1996 | 217.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.6.1996 | 272.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.6.1996 | 272.00 | 0.00% | 0 | 0 | 211.00 | +10.00% | 1 688 | 8 | ||||||
24.2.1997 | 233.00 | +4.95% | 0 | 0 | +10.00% | 0 | ||||||||
17.2.1997 | 183.52 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
28.1.1999 | 99.00 | +10.00% | 0 | 0 | ||||||||||
15.12.1998 | 55.00 | +10.00% | 0 | 0 | ||||||||||
7.12.1998 | 33.00 | +10.00% | 0 | 0 | ||||||||||
18.11.1997 | 66.00 | +10.00% | 396 | 6 | ||||||||||
29.10.1996 | 167.00 | 0.00% | 0 | 0 | 0.00 | +9.92% | 0 | 0 | ||||||
21.2.1997 | 222.00 | +4.71% | 0 | 0 | +9.76% | 0 | ||||||||
19.2.1997 | 202.00 | +4.83% | 0 | 0 | +9.75% | 0 | ||||||||
27.1.1999 | 90.00 | +9.75% | 0 | 0 | ||||||||||
14.8.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
14.2.1997 | 174.79 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
30.10.1996 | 167.00 | 0.00% | 0 | 0 | 0.00 | +9.67% | 0 | 0 | ||||||
18.2.1997 | 192.69 | +4.99% | 0 | 0 | +9.62% | 0 | ||||||||
22.1.1999 | 69.00 | +9.52% | 0 | 0 | ||||||||||
11.12.1998 | 46.00 | +9.52% | 0 | 0 | ||||||||||
4.2.1997 | 152.95 | 0.00% | 0 | 0 | +9.36% | 0 | ||||||||
26.1.1999 | 82.00 | +9.33% | 0 | 0 | ||||||||||
2.2.1999 | 129.00 | +9.32% | 0 | 0 | ||||||||||
6.2.1997 | 152.95 | 0.00% | 0 | 0 | +9.32% | 0 | ||||||||
3.2.1999 | 141.00 | +9.30% | 0 | 0 | ||||||||||
12.2.1997 | 158.55 | +5.00% | 0 | 0 | +9.28% | 0 | ||||||||
5.2.1997 | 152.95 | 0.00% | 0 | 0 | 118.00 | +9.25% | 2 360 | 20 | ||||||
1.2.1999 | 118.00 | +9.25% | 0 | 0 | ||||||||||
29.1.1999 | 108.00 | +9.09% | 0 | 0 | ||||||||||
8.12.1998 | 36.00 | +9.09% | 0 | 0 | ||||||||||
20.1.1999 | 60.00 | +9.09% | 0 | 0 | ||||||||||
1.8.1995 | 412.00 | -2.36% | 38 728 | 94 | 415.00 | +9.00% | 22 825 | 55 | ||||||
2.6.1995 | 211.00 | 0.00% | 0 | 0 | 210.00 | +9.00% | 10 430 | 50 | ||||||
26.5.1995 | 206.00 | +456.00% | 1 648 | 8 | 205.50 | +9.00% | 10 070 | 49 | ||||||
25.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
14.4.1995 | 123.23 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.6.1997 | 245.00 | +8.88% | 1 470 | 6 | ||||||||||
14.12.1998 | 50.00 | +8.69% | 0 | 0 | ||||||||||
25.1.1999 | 75.00 | +8.69% | 0 | 0 | ||||||||||
1.12.1998 | 25.00 | +8.69% | 0 | 0 | ||||||||||
7.2.1997 | 152.95 | 0.00% | 0 | 0 | 139.00 | +8.35% | 6 989 | 50 | ||||||
9.12.1998 | 39.00 | +8.33% | 0 | 0 | ||||||||||
18.4.1995 | 129.39 | +499.00% | 0 | 0 | 170.00 | +8.00% | 2 380 | 14 | ||||||
28.7.1995 | 430.00 | +4.87% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.7.1995 | 391.00 | +0.77% | 23 069 | 59 | +8.00% | 0 | 0 | |||||||
24.7.1995 | 385.00 | +4.90% | 52 360 | 136 | +8.00% | 0 | 0 | |||||||
1.9.1995 | 794.00 | +4.88% | 22 232 | 28 | 702.50 | +8.00% | 8 430 | 12 | ||||||
18.8.1995 | 682.00 | +4.92% | 89 342 | 131 | 650.00 | +8.00% | 16 170 | 25 | ||||||
5.2.1996 | 318.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.4.1996 | 340.00 | -0.29% | 3 740 | 11 | 305.50 | +8.00% | 3 361 | 11 | ||||||
10.12.1998 | 42.00 | +7.69% | 0 | 0 | ||||||||||
3.12.1998 | 28.00 | +7.69% | 0 | 0 | ||||||||||
4.12.1998 | 30.00 | +7.14% | 0 | 0 | ||||||||||
8.4.1997 | 277.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
25.1.1996 | 267.00 | +4.70% | 0 | 0 | 260.00 | +7.00% | 4 160 | 16 | ||||||
12.1.1996 | 238.00 | -4.80% | 10 472 | 44 | 235.00 | +7.00% | 6 689 | 29 | ||||||
19.1.1996 | 243.00 | 0.00% | 0 | 0 | 264.00 | +7.00% | 6 696 | 26 | ||||||
2.8.1995 | 410.00 | -0.48% | 57 400 | 140 | +7.00% | 0 | 0 | |||||||
30.10.1995 | 530.00 | -0.56% | 130 380 | 246 | +7.00% | 0 | 0 | |||||||
3.4.1997 | 277.00 | +4.92% | 0 | 0 | +6.88% | 0 | ||||||||
25.3.1997 | 258.00 | 0.00% | 0 | 0 | 300.00 | +6.64% | 7 200 | 24 | ||||||
25.2.1997 | 244.00 | +4.72% | 0 | 0 | 300.00 | +6.58% | 45 725 | 156 | ||||||
31.10.1996 | 167.00 | 0.00% | 0 | 0 | 181.00 | +6.47% | 362 | 2 | ||||||
27.2.1997 | 256.00 | 0.00% | 0 | 0 | +6.40% | 0 | ||||||||
13.6.1997 | +6.19% | 0 | ||||||||||||
13.5.1999 | 140.00 | +6.06% | 0 | 0 | ||||||||||
13.10.1995 | 532.00 | -3.27% | 35 112 | 66 | 558.00 | +6.00% | 27 900 | 50 | ||||||
10.8.1995 | 546.00 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.8.1995 | 631.00 | 0.00% | 104 115 | 165 | 601.50 | +6.00% | 13 233 | 22 | ||||||
15.8.1995 | 631.00 | +4.99% | 80 768 | 128 | 569.50 | +6.00% | 3 417 | 6 | ||||||
10.7.1995 | 277.00 | 0.00% | 0 | 0 | 254.00 | +6.00% | 4 888 | 20 | ||||||
14.7.1995 | 321.00 | +4.90% | 11 235 | 35 | +6.00% | 0 | 0 | |||||||
15.2.1996 | 384.00 | 0.00% | 0 | 0 | 352.00 | +6.00% | 9 504 | 27 | ||||||
9.11.1995 | 423.00 | -9.80% | 43 146 | 102 | 520.00 | +6.00% | 4 160 | 8 | ||||||
2.11.1995 | 521.00 | -1.69% | 37 512 | 72 | +6.00% | 0 | 0 | |||||||
29.3.1996 | 324.00 | +0.93% | 2 592 | 8 | 293.40 | +6.00% | 880 | 3 | ||||||
23.5.1996 | 362.00 | -4.23% | 14 842 | 41 | +6.00% | 0 | 0 | |||||||
8.10.1996 | 180.00 | 0.00% | 0 | 0 | +5.88% | 0 | 0 | |||||||
17.8.1998 | 0.00 | +5.88% | 0 | 0 | ||||||||||
18.6.1997 | +5.81% | 0 | ||||||||||||
18.8.1998 | 19.00 | +5.55% | 152 | 8 | ||||||||||
19.3.1997 | 270.00 | 0.00% | 7 560 | 28 | 300.00 | +5.44% | 17 400 | 58 | ||||||
17.3.1997 | 270.00 | 0.00% | 0 | 0 | +5.27% | 0 | ||||||||
19.8.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
18.2.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
3.3.1997 | 280.00 | +4.47% | 2 240 | 8 | +5.09% | 0 | ||||||||
16.7.1997 | +5.02% | 0 | ||||||||||||
30.8.1996 | 180.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.4.1996 | 335.00 | 0.00% | 0 | 0 | 305.00 | +5.00% | 9 455 | 31 | ||||||
27.3.1996 | 317.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.12.1995 | 265.00 | -9.86% | 9 540 | 36 | +5.00% | 0 | 0 | |||||||
13.2.1996 | 384.00 | +4.91% | 0 | 0 | 341.00 | +5.00% | 1 023 | 3 | ||||||
12.2.1996 | 366.00 | 0.00% | 6 954 | 19 | +5.00% | 0 | 0 | |||||||
6.3.1996 | 374.00 | -4.34% | 2 618 | 7 | 385.00 | +5.00% | 21 858 | 57 | ||||||
31.1.1996 | 312.00 | +4.69% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.1.1996 | 298.00 | +4.92% | 2 384 | 8 | 267.50 | +5.00% | 803 | 3 | ||||||
16.6.1995 | 245.00 | 0.00% | 7 105 | 29 | +5.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
10.5.1995 | 174.00 | -421.00% | 4 872 | 28 | +5.00% | 0 | 0 | |||||||
22.5.1995 | 195.14 | +499.00% | 3 122 | 16 | 170.00 | +5.00% | 8 235 | 48 | ||||||
14.8.1995 | 601.00 | +4.88% | 80 534 | 134 | +5.00% | 0 | 0 | |||||||
22.8.1995 | 688.00 | +4.87% | 51 600 | 75 | 660.00 | +5.00% | 22 540 | 35 | ||||||
9.8.1995 | 520.00 | +4.83% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.10.1995 | 550.00 | +4.96% | 7 700 | 14 | +5.00% | 0 | 0 | |||||||
18.9.1995 | 774.00 | +0.51% | 183 438 | 237 | 762.00 | +5.00% | 10 668 | 14 | ||||||
21.1.1999 | 63.00 | +5.00% | 0 | 0 | ||||||||||
21.11.1997 | +4.76% | 0 | ||||||||||||
23.11.1998 | 0.00 | +4.76% | 0 | 0 | ||||||||||
17.11.1998 | 0.00 | +4.76% | 0 | 0 | ||||||||||
18.6.1998 | 0.00 | +4.76% | 0 | 0 | ||||||||||
25.4.1997 | 176.63 | -4.99% | 0 | 0 | +4.71% | 0 | ||||||||
18.4.1997 | 227.00 | -4.62% | 0 | 0 | +4.71% | 0 | ||||||||
5.11.1996 | 167.00 | 0.00% | 0 | 0 | +4.62% | 0 | ||||||||
19.6.1998 | 0.00 | +4.54% | 0 | 0 | ||||||||||
24.11.1998 | 0.00 | +4.54% | 0 | 0 | ||||||||||
29.10.1997 | +4.54% | 0 | ||||||||||||
16.5.1997 | 167.80 | -4.99% | 1 342 | 8 | +4.45% | 0 | ||||||||
30.10.1997 | +4.34% | 0 | ||||||||||||
24.3.1997 | 258.00 | 0.00% | 0 | 0 | +4.15% | 0 | ||||||||
8.11.1999 | 90.00 | +4.04% | 3 150 | 35 | ||||||||||
2.12.1998 | 26.00 | +4.00% | 0 | 0 | ||||||||||
28.9.1995 | 645.00 | -4.86% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.7.1995 | 422.00 | -1.86% | 40 934 | 97 | +4.00% | 0 | 0 | |||||||
31.8.1995 | 757.00 | +4.99% | 30 280 | 40 | +4.00% | 0 | 0 | |||||||
25.8.1995 | 703.00 | +1.00% | 93 499 | 133 | 670.00 | +4.00% | 62 980 | 94 | ||||||
29.1.1996 | 284.00 | +4.79% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.3.1996 | 317.00 | +0.63% | 4 438 | 14 | +4.00% | 0 | 0 | |||||||
11.3.1999 | 132.00 | +3.93% | 0 | 0 | ||||||||||
10.2.1997 | 152.95 | 0.00% | 0 | 0 | 145.00 | +3.73% | 6 090 | 42 | ||||||
2.7.1999 | 140.00 | +3.70% | 0 | 0 | ||||||||||
14.10.1997 | +3.69% | 0 | ||||||||||||
15.4.1997 | 263.00 | -4.71% | 3 419 | 13 | +3.57% | 0 | ||||||||
22.11.1996 | 179.00 | 0.00% | 0 | 0 | +3.52% | 0 | ||||||||
13.8.1998 | 0.00 | +3.33% | 0 | 0 | ||||||||||
26.9.1996 | 183.00 | 0.00% | 0 | 0 | 175.50 | +3.23% | 351 | 2 | ||||||
13.5.1997 | 176.63 | 0.00% | 0 | 0 | 260.00 | +3.17% | 5 200 | 20 | ||||||
27.9.1996 | 183.00 | 0.00% | 0 | 0 | +3.13% | 0 | 0 | |||||||
19.5.1997 | 167.80 | 0.00% | 0 | 0 | +3.06% | 0 | ||||||||
9.7.1996 | 272.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.6.1996 | 272.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.8.1996 | 200.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.4.1996 | 337.00 | -0.88% | 10 784 | 32 | +3.00% | 0 | 0 | |||||||
21.5.1996 | 373.00 | 0.00% | 0 | 0 | 300.60 | +3.00% | 2 104 | 7 | ||||||
30.5.1996 | 314.00 | -4.55% | 23 550 | 75 | 300.00 | +3.00% | 10 501 | 35 | ||||||
17.5.1996 | 373.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.5.1996 | 369.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.2.1996 | 405.00 | +0.49% | 34 020 | 84 | 357.50 | +3.00% | 5 005 | 14 | ||||||
8.12.1995 | 265.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.11.1995 | 366.00 | -9.85% | 22 326 | 61 | 375.00 | +3.00% | 26 250 | 70 | ||||||
14.9.1995 | 765.00 | -4.37% | 22 185 | 29 | +3.00% | 0 | 0 | |||||||
8.9.1995 | 801.00 | +4.98% | 80 100 | 100 | 750.00 | +3.00% | 5 250 | 7 | ||||||
6.9.1995 | 794.00 | 0.00% | 49 228 | 62 | +3.00% | 0 | 0 | |||||||
17.10.1995 | 585.00 | 0.00% | 0 | 0 | 590.50 | +3.00% | 18 521 | 32 | ||||||
13.4.1995 | 117.37 | +499.00% | 0 | 0 | 140.00 | +3.00% | 11 480 | 80 | ||||||
9.6.1995 | 223.00 | +1.36% | 4 014 | 18 | 210.00 | +3.00% | 3 360 | 16 | ||||||
27.6.1995 | 251.00 | 0.00% | 0 | 0 | 242.00 | +3.00% | 1 936 | 8 | ||||||
20.5.1997 | 167.80 | 0.00% | 0 | 0 | 260.00 | +2.97% | 5 980 | 23 | ||||||
15.10.1997 | +2.86% | 0 | ||||||||||||
15.10.1996 | 165.00 | 0.00% | 0 | 0 | +2.80% | 0 | 0 | |||||||
29.7.1997 | +2.68% | 0 | ||||||||||||
27.11.1996 | 179.00 | 0.00% | 0 | 0 | 181.10 | +2.65% | 7 950 | 44 | ||||||
3.11.1998 | 0.00 | +2.50% | 0 | 0 | ||||||||||
4.11.1998 | 0.00 | +2.43% | 0 | 0 | ||||||||||
19.2.1999 | 130.00 | +2.36% | 0 | 0 | ||||||||||
22.4.1998 | 0.00 | +2.27% | 0 | 0 | ||||||||||
19.6.1997 | +2.21% | 0 | ||||||||||||
16.10.1996 | 165.00 | 0.00% | 0 | 0 | +2.13% | 0 | 0 | |||||||
29.6.1995 | 255.00 | 0.00% | 0 | 0 | 225.00 | +2.00% | 3 150 | 14 | ||||||
27.10.1995 | 533.00 | 0.00% | 0 | 0 | 502.00 | +2.00% | 20 080 | 40 | ||||||
11.9.1995 | 841.00 | +4.99% | 104 284 | 124 | 790.00 | +2.00% | 18 320 | 24 | ||||||
31.10.1995 | 530.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.9.1995 | 613.00 | -4.96% | 91 950 | 150 | +2.00% | 0 | 0 | |||||||
4.9.1995 | 794.00 | 0.00% | 11 910 | 15 | 720.00 | +2.00% | 55 440 | 77 | ||||||
3.8.1995 | 430.00 | +4.87% | 27 090 | 63 | +2.00% | 0 | 0 | |||||||
25.7.1995 | 388.00 | +0.77% | 26 772 | 69 | +2.00% | 0 | 0 | |||||||
11.12.1995 | 239.00 | -9.81% | 1 912 | 8 | +2.00% | 0 | 0 | |||||||
8.11.1995 | 469.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.2.1996 | 315.00 | +0.96% | 57 645 | 183 | +2.00% | 0 | 0 | |||||||
23.4.1996 | 352.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.4.1996 | 370.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.4.1996 | 344.00 | +2.07% | 9 976 | 29 | +2.00% | 0 | 0 | |||||||
11.3.1997 | 280.00 | 0.00% | 0 | 0 | 299.00 | +1.87% | 897 | 3 | ||||||
16.11.1999 | 83.00 | +1.84% | 0 | 0 | ||||||||||
4.4.1997 | 277.00 | 0.00% | 0 | 0 | +1.75% | 0 | ||||||||
12.11.1996 | 176.00 | 0.00% | 0 | 0 | +1.47% | 0 | ||||||||
30.6.1997 | 247.00 | +1.43% | 2 470 | 10 | ||||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?