IF DIALOG - INVEST, IF DIALOG INVEST, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - IF DIALOG - INVEST | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.3.1998 | 149.00 | -1.97% | 3 725 | 25 | 149.00 | -2.91% | 4 400 | 30 | ||||||
3.7.1998 | 129.58 | +4.99% | 3 887 | 30 | 123.40 | +9.20% | 3 702 | 30 | ||||||
19.6.1998 | 101.80 | +4.99% | 0 | 0 | 93.50 | +2.55% | 2 873 | 30 | ||||||
12.8.1997 | 56.20 | 1 732 | 31 | |||||||||||
5.8.1997 | 55.30 | -5.21% | 1 825 | 33 | ||||||||||
28.8.1997 | 65.50 | +1.18% | 2 162 | 33 | ||||||||||
26.5.1998 | 105.50 | 0.00% | 0 | 0 | 98.10 | +2.45% | 3 237 | 33 | ||||||
27.11.1998 | 77.18 | 0.00% | 0 | 0 | 68.60 | +0.45% | 2 273 | 33 | ||||||
15.10.1999 | 46.00 | -4.56% | 1 556 | 33 | ||||||||||
9.6.1999 | 61.14 | 0.00% | 0 | 0 | 50.00 | +8.22% | 1 607 | 33 | ||||||
10.2.1999 | 87.46 | -4.99% | 0 | 0 | 77.30 | -0.89% | 2 629 | 34 | ||||||
14.1.1999 | 103.62 | 0.00% | 0 | 0 | 90.10 | -5.65% | 3 129 | 34 | ||||||
17.12.1998 | 76.63 | -4.99% | 0 | 0 | 79.00 | +2.59% | 2 618 | 34 | ||||||
27.7.1998 | 118.75 | 0.00% | 0 | 0 | 118.10 | -0.08% | 4 011 | 34 | ||||||
2.12.1998 | 85.08 | +4.99% | 16 250 | 191 | 68.00 | +6.25% | 2 276 | 35 | ||||||
20.12.1999 | 35.00 | -9.79% | 1 265 | 35 | ||||||||||
23.5.2000 | 30.00 | 0.00% | 1 050 | 35 | ||||||||||
9.5.2000 | 30.20 | 0.00% | 1 057 | 35 | ||||||||||
24.11.2000 | 18.00 | 0.00% | 630 | 35 | ||||||||||
25.5.2000 | 30.10 | +0.33% | 1 084 | 36 | ||||||||||
16.6.1999 | 61.14 | 0.00% | 0 | 0 | 55.10 | 0.00% | 1 924 | 36 | ||||||
31.5.1999 | 58.23 | 0.00% | 0 | 0 | 46.00 | +9.52% | 1 656 | 36 | ||||||
13.8.1999 | 63.36 | -4.99% | 0 | 0 | 57.30 | +1.23% | 2 063 | 36 | ||||||
1.10.1998 | 75.00 | 0.00% | 0 | 0 | 70.00 | -0.12% | 2 517 | 36 | ||||||
19.10.1998 | 75.00 | 0.00% | 0 | 0 | 62.00 | +7.52% | 2 207 | 36 | ||||||
18.12.1998 | 76.63 | 0.00% | 0 | 0 | 77.00 | -2.53% | 2 772 | 36 | ||||||
11.2.1999 | 83.09 | -4.99% | 0 | 0 | 70.00 | -9.44% | 2 668 | 36 | ||||||
8.4.1999 | 58.66 | 0.00% | 0 | 0 | 58.10 | +0.17% | 2 092 | 36 | ||||||
23.2.1999 | 71.66 | +4.99% | 10 821 | 151 | 70.30 | -5.00% | 2 531 | 36 | ||||||
1.4.1999 | 58.66 | 0.00% | 0 | 0 | 58.00 | +7.40% | 2 028 | 36 | ||||||
27.5.1998 | 101.00 | -4.26% | 3 030 | 30 | 98.10 | 0.00% | 3 532 | 36 | ||||||
27.6.1997 | 49.00 | -5.24% | 1 764 | 36 | ||||||||||
19.4.1999 | 58.66 | 0.00% | 0 | 0 | 54.50 | -0.90% | 2 028 | 37 | ||||||
7.1.2000 | 33.10 | -9.06% | 1 258 | 38 | ||||||||||
16.4.1999 | 58.66 | 0.00% | 0 | 0 | 55.00 | 0.00% | 2 100 | 39 | ||||||
16.7.1998 | 125.00 | 0.00% | 0 | 0 | 118.00 | -0.29% | 4 602 | 39 | ||||||
26.6.1998 | 106.62 | 0.00% | 0 | 0 | 106.00 | +8.56% | 4 112 | 39 | ||||||
15.3.1999 | 58.66 | 0.00% | 0 | 0 | 47.00 | +9.30% | 1 752 | 39 | ||||||
1.3.1999 | 61.74 | -4.98% | 28 400 | 460 | 62.10 | +0.16% | 2 417 | 39 | ||||||
14.10.1998 | 75.00 | 0.00% | 0 | 0 | 63.00 | -0.92% | 2 435 | 39 | ||||||
20.11.1998 | 94.74 | -0.01% | 3 790 | 40 | 80.00 | -6.16% | 2 928 | 39 | ||||||
25.8.1998 | 113.00 | 0.00% | 2 712 | 24 | 115.10 | +4.54% | 4 489 | 39 | ||||||
15.9.1998 | 85.00 | 0.00% | 1 275 | 15 | 87.50 | +0.39% | 3 488 | 40 | ||||||
26.4.2000 | 29.30 | -1.01% | 1 172 | 40 | ||||||||||
13.4.1999 | 58.66 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 520 | 42 | ||||||
28.5.1999 | 58.23 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 764 | 42 | ||||||
6.8.1999 | 70.50 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 520 | 42 | ||||||
23.8.1999 | 53.00 | 0.00% | 0 | 0 | 57.10 | +1.42% | 2 383 | 42 | ||||||
3.11.1999 | 45.10 | -3.01% | 1 846 | 42 | ||||||||||
10.12.1998 | 87.55 | -4.99% | 0 | 0 | 80.00 | -11.11% | 3 360 | 42 | ||||||
12.6.1998 | 97.20 | 0.00% | 0 | 0 | 95.20 | -0.78% | 3 998 | 42 | ||||||
19.8.1997 | 60.50 | +6.57% | 2 601 | 42 | ||||||||||
9.12.1997 | 109.00 | -9.43% | 4 578 | 42 | ||||||||||
23.7.1998 | 118.75 | -5.00% | 7 481 | 63 | 120.20 | +1.64% | 5 169 | 43 | ||||||
10.6.1998 | 97.20 | +0.35% | 1 458 | 15 | 98.00 | +2.19% | 4 264 | 44 | ||||||
13.1.1999 | 103.62 | +4.99% | 16 061 | 155 | 95.50 | -4.50% | 4 202 | 44 | ||||||
20.10.1998 | 75.00 | 0.00% | 0 | 0 | 62.10 | +1.20% | 2 730 | 44 | ||||||
30.10.1998 | 71.25 | -5.00% | 0 | 0 | 65.00 | -4.41% | 2 925 | 45 | ||||||
4.9.1998 | 96.90 | -4.99% | 0 | 0 | 85.00 | -6.09% | 3 930 | 45 | ||||||
27.8.1998 | 113.00 | 0.00% | 33 109 | 293 | 114.20 | +1.91% | 5 153 | 45 | ||||||
23.12.1998 | 84.48 | 0.00% | 0 | 0 | 82.00 | +2.11% | 3 690 | 45 | ||||||
24.3.1999 | 58.66 | 0.00% | 0 | 0 | 50.50 | +0.59% | 2 261 | 45 | ||||||
3.2.1999 | 100.00 | 0.00% | 10 500 | 105 | 90.00 | +0.11% | 4 050 | 45 | ||||||
28.5.1998 | 101.00 | 0.00% | 0 | 0 | 98.10 | -0.07% | 4 412 | 45 | ||||||
10.7.1998 | 124.00 | 0.00% | 0 | 0 | 118.50 | -0.26% | 5 325 | 45 | ||||||
27.2.1998 | 142.80 | -2.98% | 13 566 | 95 | 137.60 | -5.72% | 6 200 | 45 | ||||||
26.2.1998 | 147.20 | -3.46% | 23 552 | 160 | 146.20 | -0.76% | 6 576 | 45 | ||||||
1.11.1999 | 44.20 | +0.22% | 1 983 | 45 | ||||||||||
22.10.1999 | 46.10 | -0.21% | 2 075 | 45 | ||||||||||
22.9.1999 | 46.55 | 0.00% | 0 | 0 | 51.10 | -0.77% | 2 300 | 45 | ||||||
18.6.1999 | 61.14 | 0.00% | 0 | 0 | 51.10 | -4.48% | 2 336 | 45 | ||||||
13.4.2000 | 31.00 | +5.08% | 1 380 | 45 | ||||||||||
24.5.2000 | 30.00 | 0.00% | 1 350 | 45 | ||||||||||
8.6.2000 | 29.60 | +1.02% | 1 332 | 45 | ||||||||||
13.12.2000 | 19.20 | -5.41% | 867 | 45 | ||||||||||
27.10.2000 | 19.00 | 0.00% | 855 | 45 | ||||||||||
4.2.2000 | 30.50 | -0.65% | 1 370 | 45 | ||||||||||
29.11.1999 | 45.10 | 0.00% | 2 030 | 45 | ||||||||||
16.2.2000 | 32.10 | +3.21% | 1 414 | 45 | ||||||||||
31.12.1997 | 110.40 | -7.22% | 4 968 | 45 | ||||||||||
9.1.1998 | 101.60 | -1.12% | 4 380 | 45 | ||||||||||
21.12.2000 | 18.00 | +1.12% | 827 | 46 | ||||||||||
23.3.1999 | 58.66 | 0.00% | 0 | 0 | 50.20 | +4.58% | 2 249 | 46 | ||||||
12.10.1998 | 75.00 | 0.00% | 0 | 0 | 70.00 | -2.69% | 3 087 | 47 | ||||||
15.7.1997 | 55.00 | +1.20% | 2 569 | 47 | ||||||||||
8.9.1997 | 70.30 | +5.17% | 3 368 | 48 | ||||||||||
26.1.2000 | 30.10 | +3.43% | 1 425 | 48 | ||||||||||
14.7.1999 | 70.50 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 880 | 48 | ||||||
29.4.1999 | 52.95 | 0.00% | 0 | 0 | 58.00 | +9.43% | 2 694 | 48 | ||||||
29.10.1999 | 44.10 | -2.43% | 2 132 | 48 | ||||||||||
21.10.1998 | 75.00 | 0.00% | 0 | 0 | 62.50 | -0.51% | 3 024 | 49 | ||||||
4.2.1999 | 100.00 | 0.00% | 10 500 | 105 | 88.00 | -2.22% | 4 100 | 49 | ||||||
24.9.1998 | 78.00 | 0.00% | 0 | 0 | 70.00 | -6.96% | 3 485 | 50 | ||||||
14.4.1999 | 58.66 | 0.00% | 0 | 0 | 55.00 | -8.33% | 2 750 | 50 | ||||||
3.6.1999 | 58.23 | 0.00% | 0 | 0 | 46.10 | 0.00% | 2 275 | 50 | ||||||
11.5.1999 | 50.31 | 0.00% | 0 | 0 | 56.00 | 0.00% | 2 800 | 50 | ||||||
14.12.1999 | 37.30 | -3.86% | 1 830 | 50 | ||||||||||
3.3.2000 | 32.10 | -9.57% | 1 605 | 50 | ||||||||||
17.3.2000 | 33.00 | 0.00% | 1 650 | 50 | ||||||||||
31.5.2000 | 30.10 | 0.00% | 1 505 | 50 | ||||||||||
29.12.1997 | 119.50 | -1.23% | 5 975 | 50 | ||||||||||
11.12.1997 | 116.00 | +6.82% | 5 702 | 50 | ||||||||||
23.3.2000 | 31.70 | -0.31% | 1 588 | 51 | ||||||||||
30.3.2000 | 32.70 | +1.86% | 1 661 | 51 | ||||||||||
1.7.1999 | 60.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 2 805 | 51 | ||||||
16.8.1999 | 60.20 | -4.98% | 0 | 0 | 56.70 | -1.04% | 2 885 | 51 | ||||||
27.1.1998 | 127.10 | -2.61% | 6 470 | 51 | ||||||||||
6.2.1998 | 146.09 | +4.99% | 0 | 0 | 150.00 | +5.45% | 7 356 | 51 | ||||||
5.2.1998 | 139.14 | +4.99% | 0 | 0 | 140.60 | +4.07% | 6 976 | 51 | ||||||
15.4.1998 | 154.50 | -1.59% | 2 318 | 15 | 154.50 | +0.29% | 7 875 | 51 | ||||||
18.10.1999 | 48.00 | +4.34% | 2 496 | 52 | ||||||||||
6.10.1999 | 46.55 | 0.00% | 0 | 0 | 48.20 | 0.00% | 2 555 | 53 | ||||||
21.3.2000 | 31.80 | +1.27% | 1 705 | 54 | ||||||||||
23.6.1997 | 60.10 | -1.03% | 3 265 | 54 | ||||||||||
14.3.2000 | 35.00 | -9.09% | 1 925 | 55 | ||||||||||
19.4.2000 | 31.00 | -1.58% | 1 705 | 55 | ||||||||||
7.5.1998 | 135.00 | 0.00% | 8 775 | 65 | 123.10 | -8.85% | 6 763 | 56 | ||||||
13.8.1998 | 113.00 | 0.00% | 0 | 0 | 113.00 | +0.14% | 6 443 | 57 | ||||||
24.2.1999 | 72.00 | +0.47% | 72 | 1 | 70.00 | -0.42% | 3 984 | 57 | ||||||
28.1.1999 | 96.63 | 0.00% | 0 | 0 | 80.30 | -4.51% | 4 749 | 57 | ||||||
20.1.1999 | 112.50 | 0.00% | 0 | 0 | 101.00 | 0.00% | 5 757 | 57 | ||||||
18.5.1999 | 52.82 | 0.00% | 0 | 0 | 50.50 | -8.18% | 2 901 | 57 | ||||||
28.4.1999 | 52.95 | 0.00% | 0 | 0 | 53.00 | -8.62% | 3 021 | 57 | ||||||
10.9.1997 | 70.50 | +0.93% | 3 894 | 57 | ||||||||||
12.1.1998 | 97.50 | +9.59% | 6 187 | 58 | ||||||||||
26.11.1998 | 77.18 | -4.99% | 4 245 | 55 | 69.00 | -6.19% | 3 977 | 58 | ||||||
6.9.1999 | 53.00 | 0.00% | 0 | 0 | 52.50 | +0.38% | 3 087 | 59 | ||||||
22.5.2000 | 30.00 | 0.00% | 1 770 | 59 | ||||||||||
8.11.2000 | 18.00 | -1.09% | 1 062 | 59 | ||||||||||
7.1.1998 | 97.70 | -1.29% | 5 714 | 59 | ||||||||||
22.12.1997 | 120.30 | +1.96% | 7 100 | 60 | ||||||||||
20.8.1997 | 64.10 | +1.50% | 3 771 | 60 | ||||||||||
22.7.1997 | 55.70 | +1.58% | 3 342 | 60 | ||||||||||
1.8.1997 | 56.60 | +0.47% | 3 297 | 60 | ||||||||||
20.6.1997 | 61.10 | -1.18% | 3 666 | 60 | ||||||||||
27.11.2000 | 18.00 | 0.00% | 1 080 | 60 | ||||||||||
22.3.2000 | 31.80 | 0.00% | 1 908 | 60 | ||||||||||
14.1.2000 | 28.70 | +0.34% | 1 722 | 60 | ||||||||||
31.1.2000 | 30.60 | +1.32% | 1 827 | 60 | ||||||||||
19.8.1999 | 53.00 | -2.46% | 530 | 10 | 56.70 | +0.53% | 3 402 | 60 | ||||||
5.10.1999 | 46.55 | 0.00% | 0 | 0 | 48.20 | +2.33% | 2 868 | 60 | ||||||
8.10.1999 | 46.55 | 0.00% | 0 | 0 | 48.20 | -0.41% | 2 796 | 60 | ||||||
27.10.1999 | 45.20 | +0.22% | 2 712 | 60 | ||||||||||
15.6.1999 | 61.14 | 0.00% | 0 | 0 | 55.10 | -0.18% | 3 306 | 60 | ||||||
27.7.1999 | 70.50 | 0.00% | 0 | 0 | 59.10 | -2.63% | 3 546 | 60 | ||||||
23.10.1998 | 75.00 | 0.00% | 0 | 0 | 62.00 | -1.11% | 3 720 | 60 | ||||||
19.3.1999 | 58.66 | 0.00% | 0 | 0 | 50.30 | +0.39% | 3 017 | 60 | ||||||
29.3.1999 | 58.66 | 0.00% | 0 | 0 | 50.50 | 0.00% | 3 045 | 60 | ||||||
9.3.1999 | 58.66 | 0.00% | 0 | 0 | 51.10 | -8.75% | 3 063 | 60 | ||||||
13.7.1998 | 124.00 | 0.00% | 3 720 | 30 | 119.00 | +0.56% | 7 140 | 60 | ||||||
17.4.1998 | 150.00 | +2.19% | 1 800 | 12 | 156.00 | -1.56% | 9 360 | 60 | ||||||
18.9.1998 | 80.75 | -5.00% | 0 | 0 | 80.00 | -8.12% | 4 890 | 61 | ||||||
19.8.1998 | 116.00 | 0.00% | 0 | 0 | 113.00 | -2.10% | 7 077 | 63 | ||||||
3.11.1998 | 71.07 | +4.99% | 11 371 | 160 | 65.00 | +4.59% | 4 086 | 63 | ||||||
17.3.1999 | 58.66 | 0.00% | 0 | 0 | 50.50 | +7.21% | 3 059 | 63 | ||||||
22.2.1999 | 68.25 | 0.00% | 0 | 0 | 74.00 | +8.50% | 4 646 | 63 | ||||||
5.1.1999 | 102.66 | +4.99% | 0 | 0 | 103.00 | +8.99% | 6 459 | 63 | ||||||
9.12.1998 | 92.15 | -5.00% | 0 | 0 | 90.00 | +12.50% | 5 400 | 63 | ||||||
13.3.1998 | 146.00 | +0.68% | 3 066 | 21 | 142.50 | +0.32% | 8 990 | 63 | ||||||
4.10.1999 | 46.55 | 0.00% | 0 | 0 | 47.10 | -2.07% | 2 970 | 63 | ||||||
29.9.1999 | 46.55 | 0.00% | 0 | 0 | 51.80 | +0.97% | 3 225 | 63 | ||||||
29.11.2000 | 18.10 | +0.55% | 1 137 | 63 | ||||||||||
28.11.2000 | 18.00 | 0.00% | 1 170 | 65 | ||||||||||
15.3.2000 | 32.20 | -8.00% | 2 191 | 65 | ||||||||||
3.9.1999 | 53.00 | 0.00% | 0 | 0 | 52.30 | -8.08% | 3 540 | 65 | ||||||
4.8.1999 | 70.50 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 903 | 65 | ||||||
20.5.1999 | 55.46 | +4.99% | 0 | 0 | 50.50 | -0.19% | 3 308 | 65 | ||||||
16.9.1998 | 85.00 | 0.00% | 0 | 0 | 87.50 | +0.04% | 5 670 | 65 | ||||||
5.1.1998 | 100.00 | -7.33% | 6 650 | 65 | ||||||||||
8.12.1997 | 130.00 | -4.84% | 7 944 | 66 | ||||||||||
3.7.1997 | 55.00 | +3.77% | 3 630 | 66 | ||||||||||
15.2.1999 | 75.00 | -4.99% | 0 | 0 | 70.20 | +3.84% | 4 492 | 66 | ||||||
17.7.1998 | 125.00 | 0.00% | 0 | 0 | 112.60 | -3.61% | 7 507 | 66 | ||||||
30.7.1998 | 124.50 | +4.84% | 12 077 | 97 | 112.50 | -3.26% | 7 425 | 66 | ||||||
8.7.1998 | 124.00 | -4.30% | 17 236 | 139 | 119.00 | -5.87% | 7 905 | 66 | ||||||
5.8.1999 | 70.50 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 963 | 66 | ||||||
7.2.2000 | 30.70 | +0.65% | 2 023 | 66 | ||||||||||
25.11.1998 | 81.24 | -4.99% | 0 | 0 | 72.00 | +1.61% | 4 898 | 67 | ||||||
22.9.1998 | 78.00 | 0.00% | 0 | 0 | 70.10 | +6.58% | 5 292 | 68 | ||||||
19.2.1999 | 68.25 | 0.00% | 0 | 0 | 68.20 | -4.74% | 4 701 | 69 | ||||||
29.7.1998 | 118.75 | 0.00% | 0 | 0 | 112.50 | -0.27% | 8 025 | 69 | ||||||
1.6.2000 | 30.10 | 0.00% | 2 077 | 69 | ||||||||||
2.5.2000 | 28.30 | -5.03% | 1 987 | 69 | ||||||||||
7.5.1999 | 50.31 | 0.00% | 0 | 0 | 56.00 | 0.00% | 3 864 | 69 | ||||||
9.9.1997 | 67.30 | 4 670 | 69 | |||||||||||
14.1.1998 | 115.00 | +7.77% | 7 808 | 69 | ||||||||||
16.7.1997 | 52.00 | -0.60% | 3 803 | 70 | ||||||||||
29.7.1997 | 57.50 | -0.26% | 3 938 | 70 | ||||||||||
15.2.2000 | 31.10 | +1.96% | 2 177 | 70 | ||||||||||
9.4.1999 | 58.66 | 0.00% | 0 | 0 | 58.20 | +0.17% | 4 189 | 72 | ||||||
29.5.1998 | 101.00 | 0.00% | 11 514 | 114 | 93.50 | -0.91% | 6 994 | 72 | ||||||
24.11.1998 | 85.51 | -4.99% | 3 420 | 40 | 72.00 | -4.02% | 5 179 | 72 | ||||||
25.7.1997 | 56.10 | -0.10% | 3 942 | 72 | ||||||||||
8.7.1997 | 54.50 | -6.06% | 4 088 | 75 | ||||||||||
19.12.1997 | 118.60 | -1.53% | 8 703 | 75 | ||||||||||
6.1.1998 | 96.20 | -4.08% | 7 359 | 75 | ||||||||||
9.9.1998 | 88.00 | +0.61% | 2 992 | 34 | 87.50 | +0.83% | 6 527 | 75 | ||||||
1.6.1998 | 102.21 | +1.19% | 1 533 | 15 | 98.10 | +1.08% | 7 364 | 75 | ||||||
9.6.1998 | 96.86 | 0.00% | 0 | 0 | 96.10 | +0.89% | 7 112 | 75 | ||||||
6.5.1998 | 135.00 | 0.00% | 4 050 | 30 | 132.50 | -1.03% | 9 938 | 75 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky