UNIPETROL, A.S., Nejnižší kurz, RM Systém
Přehled kurzů cenných papírů - UNIPETROL | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.5.1999 | 39.31 | +1.41% | 6 622 863 | 167 356 | 38.40 | -0.51% | 4 359 798 | 109 459 | ||||||
29.4.1999 | 39.23 | -0.55% | 41 270 671 | 1 045 030 | 38.40 | -4.47% | 4 619 348 | 117 039 | ||||||
5.5.1999 | 38.76 | -1.62% | 17 826 258 | 458 004 | 38.60 | -1.78% | 562 038 | 14 273 | ||||||
30.4.1999 | 39.21 | -0.05% | 3 751 350 | 95 961 | 38.80 | +1.04% | 2 563 275 | 64 670 | ||||||
3.5.1999 | 39.45 | +0.61% | 1 022 733 | 25 965 | 39.10 | +0.77% | 342 727 | 8 720 | ||||||
4.5.1999 | 39.40 | -0.12% | 21 608 655 | 546 036 | 39.30 | +0.51% | 254 446 | 6 417 | ||||||
7.5.1999 | 39.30 | -0.02% | 9 332 396 | 233 821 | 39.50 | +2.86% | 926 268 | 23 319 | ||||||
2.3.1999 | 40.50 | +1.22% | 7 913 946 | 198 159 | 39.60 | -0.50% | 909 156 | 21 836 | ||||||
1.3.1999 | 40.01 | -0.12% | 25 500 043 | 628 600 | 39.80 | -3.16% | 7 796 592 | 186 949 | ||||||
10.2.1999 | 38.45 | -0.67% | 29 139 592 | 769 228 | 39.80 | -0.50% | 1 785 985 | 46 502 | ||||||
9.2.1999 | 38.71 | -7.72% | 32 386 302 | 813 766 | 40.00 | -4.76% | 354 836 | 8 750 | ||||||
23.4.1999 | 40.50 | -1.17% | 21 042 689 | 519 304 | 40.00 | -0.24% | 3 144 371 | 75 011 | ||||||
22.4.1999 | 40.98 | +0.07% | 43 404 583 | 1 057 098 | 40.10 | -3.37% | 2 646 744 | 65 457 | ||||||
28.4.1999 | 39.45 | -2.54% | 21 249 930 | 533 158 | 40.20 | -0.24% | 736 498 | 18 201 | ||||||
18.5.1999 | 40.26 | -0.24% | 11 793 379 | 293 829 | 40.20 | -4.28% | 2 098 137 | 50 615 | ||||||
27.4.1999 | 40.48 | -0.07% | 42 923 325 | 1 048 448 | 40.30 | -1.70% | 1 252 868 | 30 565 | ||||||
1.4.1999 | 42.71 | +1.42% | 12 259 706 | 289 993 | 40.50 | -5.59% | 367 007 | 8 668 | ||||||
8.3.1999 | 41.61 | -0.92% | 17 461 677 | 424 130 | 40.60 | -3.10% | 736 975 | 18 149 | ||||||
10.5.1999 | 39.65 | +0.89% | 16 727 412 | 421 154 | 40.60 | +2.78% | 450 349 | 11 366 | ||||||
8.4.1999 | 42.60 | +0.47% | 2 417 081 | 56 531 | 40.70 | -4.00% | 1 302 534 | 30 889 | ||||||
19.4.1999 | 42.11 | -0.68% | 58 828 095 | 1 377 369 | 40.80 | -5.55% | 2 769 868 | 65 430 | ||||||
19.5.1999 | 42.33 | +5.14% | 43 640 023 | 1 056 189 | 40.90 | +1.74% | 1 327 395 | 32 556 | ||||||
29.3.1999 | 40.80 | -1.63% | 37 105 155 | 906 115 | 40.90 | -4.66% | 530 483 | 12 693 | ||||||
26.4.1999 | 40.51 | +0.02% | 10 213 885 | 253 999 | 41.00 | +2.50% | 195 872 | 4 809 | ||||||
4.3.1999 | 41.80 | +0.45% | 5 648 828 | 134 413 | 41.10 | -4.41% | 1 040 290 | 25 373 | ||||||
26.2.1999 | 40.06 | -4.75% | 26 614 011 | 652 603 | 41.10 | -4.19% | 7 704 787 | 183 079 | ||||||
18.2.1999 | 43.01 | -1.69% | 10 322 389 | 241 474 | 41.20 | -6.78% | 1 423 742 | 32 818 | ||||||
21.4.1999 | 40.95 | -1.34% | 12 274 803 | 296 525 | 41.50 | -1.19% | 293 204 | 7 086 | ||||||
5.3.1999 | 42.00 | +0.47% | 15 671 976 | 365 348 | 41.90 | +1.94% | 1 717 613 | 42 777 | ||||||
9.3.1999 | 42.05 | +1.05% | 11 894 746 | 280 590 | 41.90 | +3.20% | 250 841 | 5 975 | ||||||
30.3.1999 | 42.00 | +2.94% | 4 759 408 | 113 255 | 42.00 | +2.68% | 435 538 | 10 406 | ||||||
8.2.1999 | 41.95 | -6.17% | 21 373 769 | 494 346 | 42.00 | -8.49% | 2 348 733 | 54 114 | ||||||
11.2.1999 | 40.96 | +6.52% | 35 220 491 | 875 310 | 42.00 | +5.52% | 1 455 471 | 35 255 | ||||||
20.4.1999 | 41.51 | -1.42% | 6 344 116 | 152 298 | 42.00 | +2.94% | 799 951 | 19 077 | ||||||
17.5.1999 | 40.36 | -3.12% | 9 322 067 | 226 622 | 42.00 | -1.17% | 855 795 | 20 682 | ||||||
2.4.1999 | 42.58 | -0.30% | 3 311 856 | 77 525 | 42.10 | +3.95% | 361 206 | 8 364 | ||||||
14.4.1999 | 42.66 | +0.11% | 489 446 | 11 566 | 42.20 | 0.00% | 432 285 | 10 229 | ||||||
13.4.1999 | 42.61 | +0.47% | 37 284 679 | 865 755 | 42.20 | -2.08% | 1 093 364 | 25 485 | ||||||
20.5.1999 | 43.26 | +2.19% | 60 596 457 | 1 431 693 | 42.20 | +3.17% | 555 598 | 13 130 | ||||||
9.4.1999 | 42.95 | +0.82% | 8 809 439 | 204 686 | 42.30 | +3.93% | 620 328 | 14 567 | ||||||
7.4.1999 | 42.40 | -2.88% | 28 246 232 | 657 474 | 42.40 | -0.46% | 1 463 433 | 34 569 | ||||||
15.2.1999 | 43.31 | +4.08% | 39 663 560 | 923 073 | 42.40 | -1.39% | 693 700 | 16 010 | ||||||
11.3.1999 | 42.91 | +1.08% | 17 732 020 | 412 723 | 42.40 | -0.23% | 162 070 | 3 795 | ||||||
10.3.1999 | 42.45 | +0.95% | 10 767 312 | 254 300 | 42.50 | +1.43% | 593 293 | 14 106 | ||||||
14.5.1999 | 41.66 | +0.36% | 33 288 610 | 801 487 | 42.50 | -0.70% | 1 163 367 | 28 591 | ||||||
6.4.1999 | 43.66 | +2.53% | 31 664 859 | 727 878 | 42.60 | +1.18% | 218 188 | 5 113 | ||||||
11.5.1999 | 41.26 | +4.06% | 70 759 222 | 1 741 764 | 42.70 | +5.17% | 1 048 176 | 25 132 | ||||||
13.5.1999 | 41.51 | -0.83% | 3 418 100 | 81 302 | 42.80 | -1.60% | 1 338 105 | 32 419 | ||||||
26.3.1999 | 41.48 | -6.28% | 70 121 822 | 1 671 774 | 42.90 | -2.05% | 1 137 325 | 26 353 | ||||||
31.3.1999 | 42.11 | +0.26% | 20 861 026 | 491 550 | 42.90 | +2.14% | 106 214 | 2 506 | ||||||
25.2.1999 | 42.06 | -2.18% | 27 185 870 | 631 981 | 42.90 | -0.46% | 2 856 619 | 67 318 | ||||||
3.3.1999 | 41.61 | +2.74% | 23 364 561 | 557 851 | 43.00 | +8.58% | 1 254 237 | 30 737 | ||||||
12.2.1999 | 41.61 | +1.58% | 15 080 530 | 358 905 | 43.00 | +2.38% | 1 454 611 | 33 619 | ||||||
15.4.1999 | 42.51 | -0.35% | 34 620 726 | 800 995 | 43.00 | +1.89% | 455 628 | 10 469 | ||||||
20.12.1999 | 42.85 | -1.01% | 20 523 959 | 482 447 | 43.00 | -3.37% | 761 807 | 17 255 | ||||||
12.4.1999 | 42.41 | -1.25% | 1 423 350 | 33 100 | 43.10 | +1.89% | 2 437 844 | 57 937 | ||||||
24.2.1999 | 43.00 | -0.16% | 26 529 914 | 617 409 | 43.10 | -0.23% | 2 432 200 | 55 925 | ||||||
24.3.1999 | 43.45 | -1.38% | 13 550 778 | 309 613 | 43.10 | -2.48% | 284 520 | 6 506 | ||||||
23.2.1999 | 43.07 | -2.13% | 11 626 797 | 266 061 | 43.20 | -1.81% | 245 469 | 5 634 | ||||||
19.2.1999 | 43.31 | +0.69% | 20 245 476 | 476 092 | 43.20 | +4.85% | 889 344 | 21 467 | ||||||
16.4.1999 | 42.40 | -0.25% | 3 052 715 | 71 745 | 43.20 | +0.46% | 506 819 | 11 861 | ||||||
18.3.1999 | 43.16 | -4.17% | 40 378 672 | 926 054 | 43.30 | -2.47% | 1 139 738 | 25 638 | ||||||
16.2.1999 | 44.35 | +2.40% | 24 870 355 | 563 090 | 43.40 | +2.35% | 896 278 | 20 272 | ||||||
12.3.1999 | 42.81 | -0.23% | 24 104 019 | 556 905 | 43.50 | +2.59% | 568 955 | 13 024 | ||||||
12.5.1999 | 41.86 | +1.45% | 63 968 862 | 1 517 386 | 43.50 | +1.87% | 2 714 997 | 62 517 | ||||||
19.3.1999 | 44.71 | +3.59% | 36 663 252 | 829 018 | 43.80 | +1.15% | 1 934 151 | 43 986 | ||||||
25.3.1999 | 44.26 | +1.86% | 22 096 199 | 495 604 | 43.80 | +1.62% | 598 172 | 13 689 | ||||||
15.3.1999 | 42.81 | 0.00% | 6 364 287 | 148 425 | 44.00 | +1.14% | 525 746 | 12 076 | ||||||
22.2.1999 | 44.01 | +1.61% | 11 590 802 | 262 136 | 44.00 | +1.85% | 1 114 356 | 25 731 | ||||||
22.3.1999 | 44.71 | 0.00% | 6 219 486 | 139 310 | 44.10 | +0.68% | 171 091 | 3 907 | ||||||
23.3.1999 | 44.06 | -1.45% | 24 434 061 | 546 818 | 44.20 | +0.22% | 210 044 | 4 714 | ||||||
17.2.1999 | 43.75 | -1.35% | 53 912 565 | 1 227 871 | 44.20 | +1.84% | 1 673 709 | 38 038 | ||||||
17.3.1999 | 45.04 | +1.19% | 25 399 741 | 563 721 | 44.40 | -2.41% | 1 545 276 | 33 708 | ||||||
17.12.1999 | 43.29 | -2.41% | 19 403 509 | 444 245 | 44.50 | -1.33% | 720 296 | 16 017 | ||||||
21.12.1999 | 42.47 | -0.88% | 33 670 355 | 785 841 | 45.00 | +4.65% | 6 614 479 | 150 533 | ||||||
3.2.1999 | 45.21 | -5.41% | 29 238 049 | 648 707 | 45.00 | -5.46% | 1 759 708 | 38 721 | ||||||
16.12.1999 | 44.36 | +0.02% | 17 426 169 | 389 807 | 45.10 | -4.04% | 12 905 992 | 287 128 | ||||||
16.3.1999 | 44.51 | +3.97% | 13 249 585 | 297 720 | 45.50 | +3.40% | 534 545 | 11 973 | ||||||
5.2.1999 | 44.71 | -2.48% | 12 830 654 | 283 875 | 45.90 | -0.43% | 1 515 242 | 32 832 | ||||||
21.5.1999 | 48.95 | +13.15% | 105 006 518 | 2 244 505 | 46.00 | +9.00% | 1 794 395 | 40 341 | ||||||
4.2.1999 | 45.85 | +1.41% | 18 964 106 | 413 018 | 46.10 | +2.44% | 1 283 748 | 27 754 | ||||||
15.12.1999 | 44.35 | -6.21% | 54 074 128 | 1 197 730 | 47.00 | -1.67% | 1 067 209 | 23 143 | ||||||
23.12.1999 | 46.72 | +2.09% | 36 515 503 | 775 353 | 47.00 | -1.46% | 1 314 768 | 29 263 | ||||||
2.2.1999 | 47.80 | -3.62% | 26 795 975 | 538 923 | 47.60 | -3.83% | 828 833 | 17 086 | ||||||
22.12.1999 | 45.76 | +7.74% | 71 506 546 | 1 587 306 | 47.70 | +6.00% | 6 496 922 | 153 345 | ||||||
14.12.1999 | 47.29 | -2.97% | 11 941 203 | 249 446 | 47.80 | -2.64% | 1 137 881 | 23 350 | ||||||
5.1.2000 | 47.36 | -7.35% | 44 768 332 | 940 853 | 48.00 | -6.79% | 645 041 | 13 132 | ||||||
24.5.1999 | 56.99 | +16.42% | 139 630 766 | 2 624 206 | 48.00 | +4.34% | 896 000 | 20 000 | ||||||
27.5.1999 | 47.91 | -3.32% | 86 626 044 | 1 789 944 | 48.00 | -1.84% | 2 410 980 | 49 693 | ||||||
27.12.1999 | 47.58 | +1.84% | 15 377 031 | 323 957 | 48.40 | +2.97% | 560 391 | 11 927 | ||||||
22.11.1999 | 52.60 | +1.44% | 29 915 218 | 574 614 | 48.90 | -4.86% | 1 464 827 | 28 331 | ||||||
6.1.2000 | 51.10 | +7.89% | 35 975 808 | 730 413 | 48.90 | +1.87% | 256 486 | 5 222 | ||||||
26.5.1999 | 49.56 | -10.31% | 60 398 160 | 1 174 931 | 48.90 | -4.11% | 3 941 422 | 76 316 | ||||||
13.12.1999 | 48.74 | -1.17% | 37 911 959 | 774 296 | 49.10 | -1.40% | 483 931 | 9 808 | ||||||
9.12.1999 | 49.95 | -0.19% | 31 059 715 | 618 046 | 49.40 | 0.00% | 966 062 | 19 314 | ||||||
8.12.1999 | 50.05 | -0.03% | 16 041 800 | 321 055 | 49.40 | -0.40% | 231 404 | 4 645 | ||||||
6.12.1999 | 49.85 | 0.00% | 28 389 749 | 567 502 | 49.50 | 0.00% | 425 077 | 8 591 | ||||||
3.12.1999 | 49.85 | 0.00% | 16 943 480 | 340 450 | 49.50 | -0.40% | 485 954 | 9 823 | ||||||
1.2.1999 | 49.60 | -1.50% | 8 743 155 | 176 217 | 49.50 | -1.59% | 5 579 126 | 111 797 | ||||||
28.5.1999 | 50.41 | +5.21% | 58 897 536 | 1 193 362 | 49.60 | +3.33% | 1 595 770 | 32 679 | ||||||
7.12.1999 | 50.07 | +0.44% | 5 223 056 | 103 479 | 49.60 | +0.20% | 200 736 | 4 038 | ||||||
28.12.1999 | 50.40 | +5.92% | 14 190 847 | 287 259 | 49.60 | +2.47% | 22 931 811 | 491 671 | ||||||
2.12.1999 | 49.85 | +1.17% | 13 635 715 | 272 755 | 49.70 | -0.20% | 374 146 | 7 520 | ||||||
1.12.1999 | 49.27 | -2.51% | 21 377 615 | 426 508 | 49.80 | -0.99% | 194 738 | 3 885 | ||||||
10.12.1999 | 49.32 | -1.26% | 15 607 451 | 313 008 | 49.80 | +0.80% | 1 648 194 | 30 968 | ||||||
18.10.1999 | 49.22 | +0.06% | 53 816 667 | 1 096 641 | 50.00 | -0.99% | 1 860 040 | 37 232 | ||||||
28.1.1999 | 50.33 | -1.62% | 5 163 432 | 102 793 | 50.10 | -2.33% | 1 276 195 | 25 176 | ||||||
25.11.1999 | 50.55 | 0.00% | 14 776 212 | 294 773 | 50.10 | -0.79% | 525 691 | 10 484 | ||||||
13.6.2000 | 50.74 | -5.93% | 49 434 094 | 959 070 | 50.10 | -6.35% | 1 617 603 | 31 078 | ||||||
14.6.2000 | 52.10 | +2.68% | 29 930 086 | 578 477 | 50.20 | +0.19% | 370 647 | 7 262 | ||||||
26.11.1999 | 50.79 | +0.47% | 9 083 240 | 178 193 | 50.20 | +0.19% | 586 984 | 11 558 | ||||||
30.11.1999 | 50.54 | -0.27% | 47 956 616 | 956 497 | 50.30 | 0.00% | 568 305 | 11 198 | ||||||
29.11.1999 | 50.68 | -0.21% | 41 768 629 | 820 090 | 50.30 | +0.19% | 3 184 022 | 62 452 | ||||||
29.1.1999 | 50.36 | +0.05% | 13 115 458 | 261 715 | 50.30 | +0.39% | 5 511 760 | 108 337 | ||||||
8.10.1998 | 49.76 | -5.25% | 27 186 615 | 535 211 | 50.50 | -4.77% | 1 692 404 | 32 545 | ||||||
15.10.1999 | 49.19 | -5.49% | 65 977 623 | 1 305 223 | 50.50 | -4.71% | 3 558 704 | 70 326 | ||||||
24.11.1999 | 50.55 | -2.12% | 15 694 704 | 310 961 | 50.50 | -1.75% | 1 952 938 | 38 382 | ||||||
13.1.1999 | 49.82 | -9.59% | 36 154 372 | 696 487 | 50.90 | -7.62% | 2 059 920 | 38 727 | ||||||
25.5.1999 | 55.26 | -3.03% | 195 511 347 | 3 635 119 | 51.00 | +6.25% | 1 709 117 | 38 586 | ||||||
12.11.1999 | 52.09 | +0.17% | 9 453 561 | 180 613 | 51.10 | -1.54% | 3 744 522 | 72 122 | ||||||
2.11.1999 | 52.05 | 0.00% | 10 573 073 | 202 660 | 51.10 | -1.16% | 830 089 | 15 736 | ||||||
7.1.2000 | 50.54 | -1.09% | 105 639 170 | 2 078 127 | 51.10 | +4.49% | 1 350 136 | 26 282 | ||||||
29.12.1999 | 50.62 | +0.43% | 46 650 089 | 898 619 | 51.20 | +3.22% | 1 644 059 | 31 596 | ||||||
4.11.1999 | 51.75 | +0.21% | 21 165 014 | 405 860 | 51.20 | -1.72% | 599 553 | 11 648 | ||||||
15.11.1999 | 51.67 | -0.80% | 300 735 | 5 770 | 51.20 | +0.19% | 193 402 | 3 761 | ||||||
8.11.1999 | 51.65 | -0.38% | 27 099 546 | 526 911 | 51.20 | -0.77% | 372 323 | 7 216 | ||||||
27.10.1999 | 51.85 | +0.19% | 41 371 826 | 801 576 | 51.20 | -0.58% | 892 541 | 17 031 | ||||||
27.1.1999 | 51.16 | -1.15% | 15 732 039 | 303 471 | 51.30 | -2.84% | 701 380 | 13 641 | ||||||
18.11.1999 | 51.54 | -0.78% | 30 197 821 | 577 497 | 51.30 | 0.00% | 254 831 | 4 915 | ||||||
17.11.1999 | 51.95 | +0.05% | 3 262 948 | 62 782 | 51.30 | -1.34% | 302 448 | 5 870 | ||||||
23.11.1999 | 51.65 | -1.80% | 31 110 639 | 593 563 | 51.40 | +5.11% | 212 535 | 4 109 | ||||||
19.11.1999 | 51.85 | +0.60% | 17 274 816 | 332 397 | 51.40 | +0.19% | 498 176 | 9 683 | ||||||
15.1.1999 | 50.78 | -2.36% | 15 006 617 | 295 982 | 51.40 | -3.01% | 940 279 | 18 094 | ||||||
21.10.1999 | 51.59 | +2.46% | 69 794 030 | 1 357 050 | 51.40 | 0.00% | 2 076 904 | 40 500 | ||||||
20.10.1999 | 50.35 | -0.19% | 56 698 549 | 1 133 279 | 51.40 | -0.58% | 2 902 547 | 60 138 | ||||||
26.10.1999 | 51.75 | +0.05% | 26 357 746 | 510 924 | 51.50 | -1.34% | 165 912 | 3 173 | ||||||
25.1.1999 | 52.51 | +2.43% | 4 961 135 | 95 250 | 51.50 | -4.27% | 1 454 331 | 28 681 | ||||||
7.10.1998 | 52.52 | +0.13% | 36 923 223 | 681 323 | 51.50 | +3.46% | 1 935 677 | 35 440 | ||||||
30.12.1999 | 51.12 | +0.98% | 4 480 820 | 86 720 | 51.50 | +0.58% | 9 353 982 | 184 937 | ||||||
5.11.1999 | 51.85 | +0.19% | 46 734 806 | 894 796 | 51.60 | +0.78% | 531 866 | 10 297 | ||||||
25.5.2000 | 52.40 | -2.32% | 114 890 785 | 2 198 575 | 51.60 | -4.44% | 1 754 066 | 33 621 | ||||||
1.11.1999 | 52.05 | -2.83% | 41 764 118 | 799 294 | 51.70 | -3.00% | 923 293 | 17 482 | ||||||
22.6.2000 | 52.15 | -0.09% | 4 383 965 | 84 290 | 51.70 | -0.19% | 689 612 | 13 269 | ||||||
19.10.1999 | 50.45 | +2.49% | 19 171 739 | 382 071 | 51.70 | +3.40% | 2 323 070 | 46 530 | ||||||
21.6.2000 | 52.20 | -3.08% | 19 771 835 | 377 712 | 51.80 | -3.17% | 329 639 | 6 328 | ||||||
9.11.1999 | 51.92 | +0.52% | 11 828 088 | 227 029 | 51.80 | +1.17% | 398 405 | 7 627 | ||||||
11.11.1999 | 52.00 | -0.09% | 19 120 278 | 367 445 | 51.90 | -0.19% | 541 238 | 10 438 | ||||||
26.6.2000 | 52.35 | -0.19% | 4 388 287 | 84 244 | 51.90 | -1.70% | 77 908 | 1 484 | ||||||
30.6.2000 | 52.62 | -0.52% | 10 936 898 | 206 481 | 52.00 | 0.00% | 1 422 684 | 28 101 | ||||||
29.6.2000 | 52.90 | +1.01% | 33 988 267 | 651 800 | 52.00 | -0.19% | 447 956 | 8 598 | ||||||
10.11.1999 | 52.05 | +0.25% | 50 499 613 | 968 261 | 52.00 | +0.38% | 611 456 | 11 653 | ||||||
16.11.1999 | 51.92 | +0.48% | 39 874 050 | 772 168 | 52.00 | +1.56% | 901 670 | 17 457 | ||||||
3.11.1999 | 51.64 | -0.78% | 26 906 515 | 515 803 | 52.10 | +1.95% | 140 948 | 2 711 | ||||||
28.6.2000 | 52.37 | -1.96% | 3 293 337 | 62 584 | 52.10 | -2.43% | 2 779 738 | 52 354 | ||||||
8.6.2000 | 51.78 | -1.59% | 8 611 945 | 165 091 | 52.10 | 0.00% | 245 258 | 4 650 | ||||||
7.6.2000 | 52.62 | -0.37% | 2 982 451 | 57 130 | 52.10 | -2.43% | 258 071 | 4 950 | ||||||
7.7.2000 | 52.25 | -0.47% | 4 205 059 | 80 284 | 52.10 | -1.69% | 86 087 | 1 646 | ||||||
25.10.1999 | 51.72 | -1.09% | 67 934 561 | 1 287 366 | 52.20 | -1.50% | 1 372 585 | 25 802 | ||||||
18.1.1999 | 50.25 | -1.04% | 6 456 233 | 125 684 | 52.20 | +1.55% | 777 267 | 14 721 | ||||||
3.7.2000 | 52.68 | +0.11% | 16 394 900 | 313 300 | 52.30 | +0.57% | 100 738 | 1 930 | ||||||
9.6.2000 | 52.97 | +2.29% | 11 911 776 | 227 002 | 52.30 | +0.38% | 647 319 | 12 375 | ||||||
15.6.2000 | 51.90 | -0.38% | 35 535 426 | 680 594 | 52.50 | +4.58% | 1 227 890 | 23 427 | ||||||
21.1.1999 | 52.11 | -1.97% | 3 546 428 | 67 635 | 52.50 | -2.23% | 455 022 | 8 593 | ||||||
31.5.1999 | 52.10 | +3.35% | 37 457 710 | 748 324 | 52.60 | +6.04% | 1 269 361 | 24 841 | ||||||
2.6.1999 | 53.40 | 0.00% | 34 094 945 | 642 615 | 52.60 | -1.31% | 1 153 182 | 21 736 | ||||||
25.1.2000 | 54.84 | -2.85% | 22 351 401 | 403 129 | 52.60 | -6.07% | 691 888 | 12 476 | ||||||
23.6.2000 | 52.45 | +0.57% | 45 084 | 867 | 52.80 | +2.12% | 127 733 | 2 426 | ||||||
26.1.1999 | 51.76 | -1.42% | 1 450 272 | 27 986 | 52.80 | +2.52% | 256 500 | 4 911 | ||||||
19.1.1999 | 51.61 | +2.70% | 3 480 485 | 67 886 | 52.90 | +1.34% | 751 025 | 14 364 | ||||||
10.7.2000 | 52.21 | -0.07% | 1 707 672 | 32 873 | 52.90 | +1.53% | 241 234 | 4 604 | ||||||
4.7.2000 | 52.50 | -0.34% | 1 990 140 | 38 012 | 53.00 | +1.33% | 181 419 | 3 445 | ||||||
11.7.2000 | 52.27 | +0.11% | 16 410 726 | 317 456 | 53.00 | +0.18% | 2 555 615 | 48 282 | ||||||
14.1.1999 | 52.01 | +4.39% | 38 253 837 | 730 570 | 53.00 | +4.12% | 2 114 355 | 39 539 | ||||||
9.10.1998 | 51.45 | +3.39% | 31 227 090 | 606 493 | 53.00 | -0.36% | 1 318 725 | 25 451 | ||||||
29.12.1998 | 53.66 | -0.55% | 40 237 225 | 751 114 | 53.00 | -0.56% | 16 048 456 | 296 869 | ||||||
22.10.1999 | 52.29 | +1.35% | 11 833 886 | 227 077 | 53.00 | +3.11% | 297 365 | 5 668 | ||||||
14.10.1999 | 52.05 | -4.09% | 46 978 806 | 887 350 | 53.00 | -3.10% | 383 599 | 7 110 | ||||||
10.1.2000 | 53.95 | +6.74% | 80 650 480 | 1 517 012 | 53.10 | +3.91% | 1 405 343 | 26 749 | ||||||
12.1.2000 | 53.22 | -1.20% | 54 920 125 | 1 016 796 | 53.20 | 0.00% | 821 687 | 15 346 | ||||||
11.1.2000 | 53.87 | -0.14% | 42 151 779 | 785 281 | 53.20 | +0.18% | 1 374 897 | 25 513 | ||||||
31.5.2000 | 53.94 | +0.63% | 14 805 870 | 272 960 | 53.20 | -1.29% | 552 133 | 10 117 | ||||||
26.5.2000 | 53.37 | +1.85% | 35 407 165 | 666 211 | 53.20 | +3.10% | 815 569 | 15 455 | ||||||
19.6.2000 | 53.52 | -1.70% | 31 783 808 | 593 955 | 53.20 | -3.09% | 268 357 | 5 018 | ||||||
13.7.2000 | 54.30 | +1.81% | 5 340 406 | 98 957 | 53.30 | -0.18% | 10 156 214 | 190 079 | ||||||
5.6.2000 | 53.28 | -2.14% | 13 634 884 | 254 409 | 53.30 | -3.61% | 339 378 | 6 318 | ||||||
29.10.1999 | 53.57 | +3.31% | 21 960 849 | 413 710 | 53.30 | +4.10% | 461 614 | 8 715 | ||||||
1.6.1999 | 53.40 | +2.49% | 32 439 309 | 603 192 | 53.30 | +1.33% | 2 147 429 | 39 346 | ||||||
9.6.1999 | 56.92 | +3.86% | 101 769 726 | 1 813 700 | 53.30 | -1.47% | 2 384 613 | 42 059 | ||||||
28.12.1998 | 53.96 | -0.55% | 41 030 845 | 787 721 | 53.30 | -0.92% | 4 842 234 | 89 516 | ||||||
31.12.1998 | 53.30 | -2.02% | 34 357 479 | 679 574 | ||||||||||
1.6.2000 | 54.10 | +0.29% | 6 568 642 | 120 450 | 53.40 | +0.37% | 89 798 | 1 669 | ||||||
12.7.2000 | 53.33 | +2.02% | 26 978 120 | 511 359 | 53.40 | +0.75% | 290 161 | 5 527 | ||||||
6.6.2000 | 52.82 | -0.86% | 3 409 623 | 64 078 | 53.40 | +0.18% | 2 014 708 | 37 972 | ||||||
27.6.2000 | 53.42 | +2.04% | 26 443 838 | 495 699 | 53.40 | +2.89% | 211 737 | 3 975 | ||||||
20.6.2000 | 53.86 | +0.63% | 6 689 290 | 123 460 | 53.50 | +0.56% | 259 181 | 4 806 | ||||||
12.6.2000 | 53.94 | +1.83% | 19 515 052 | 361 199 | 53.50 | +2.29% | 579 651 | 10 748 | ||||||
7.6.1999 | 53.96 | +1.04% | 11 617 549 | 214 800 | 53.50 | 0.00% | 958 497 | 17 837 | ||||||
4.6.1999 | 53.40 | -2.01% | 18 199 637 | 339 742 | 53.50 | -1.65% | 773 805 | 14 351 | ||||||
29.5.2000 | 53.80 | +0.80% | 6 949 613 | 130 356 | 53.60 | +0.75% | 301 412 | 5 580 | ||||||
20.1.1999 | 53.16 | +3.00% | 3 734 804 | 70 781 | 53.70 | +1.51% | 1 063 653 | 20 128 | ||||||
|
Údaje o firmách, UNIPETROL
Zpravodajství k akcii UNIPETROL
UNIPETROL, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma UNIPETROL, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?