ST.DLUHOP. VAR/02, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - ST.DLUHOP. VAR/02 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.1999 | 87.03 | -3.22% | 131 838 | 150 | 930.00 | 0.00% | 0 | 0 | ||||||
1.11.1999 | 89.93 | -4.99% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
2.5.2000 | 91.15 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
28.4.2000 | 91.15 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
27.4.2000 | 91.15 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
26.4.2000 | 91.15 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
25.4.2000 | 91.15 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
21.4.2000 | 91.15 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
20.4.2000 | 91.15 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
19.4.2000 | 91.15 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
18.4.2000 | 91.15 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
17.4.2000 | 91.15 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
14.4.2000 | 91.15 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
13.4.2000 | 91.15 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
12.4.2000 | 91.15 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
11.4.2000 | 91.15 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
10.4.2000 | 91.15 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
7.4.2000 | 91.15 | 0.00% | 0 | 0 | 930.00 | -1.06% | 0 | 0 | ||||||
6.4.2000 | 91.15 | 0.00% | 0 | 0 | 940.00 | +1.07% | 0 | 0 | ||||||
5.4.2000 | 91.15 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
4.4.2000 | 91.15 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
3.4.2000 | 91.15 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
31.3.2000 | 91.15 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
30.3.2000 | 91.15 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
29.3.2000 | 91.15 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
28.3.2000 | 91.15 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
27.3.2000 | 91.15 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
24.3.2000 | 91.15 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
23.3.2000 | 91.15 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
22.3.2000 | 91.15 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
21.3.2000 | 91.15 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
20.3.2000 | 91.15 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
17.3.2000 | 91.15 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
16.3.2000 | 91.15 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
15.3.2000 | 91.15 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
14.3.2000 | 91.15 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
13.3.2000 | 91.15 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
10.3.2000 | 91.15 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
9.3.2000 | 91.15 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
8.3.2000 | 91.15 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
7.3.2000 | 91.15 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
6.3.2000 | 91.15 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
3.3.2000 | 91.15 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
2.3.2000 | 91.15 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
1.3.2000 | 91.15 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
29.2.2000 | 91.15 | 0.00% | 0 | 0 | 930.00 | +3.91% | 0 | 0 | ||||||
28.2.2000 | 91.15 | 0.00% | 0 | 0 | 895.00 | +9.21% | 0 | 0 | ||||||
25.2.2000 | 91.15 | 0.00% | 0 | 0 | 819.50 | -15.03% | 3 278 | 4 | ||||||
24.2.2000 | 91.15 | 0.00% | 0 | 0 | 964.50 | 0.00% | 0 | 0 | ||||||
23.2.2000 | 91.15 | 0.00% | 0 | 0 | 964.50 | 0.00% | 0 | 0 | ||||||
22.2.2000 | 91.15 | 0.00% | 0 | 0 | 964.50 | 0.00% | 0 | 0 | ||||||
21.2.2000 | 91.15 | 0.00% | 0 | 0 | 964.50 | 0.00% | 0 | 0 | ||||||
18.2.2000 | 91.15 | -4.99% | 46 711 | 50 | 964.50 | +3.70% | 0 | 0 | ||||||
4.11.1999 | 91.38 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
3.11.1999 | 91.38 | +4.99% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
4.8.1998 | 93.89 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.8.1998 | 93.89 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.7.1998 | 93.89 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.7.1998 | 93.89 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.7.1998 | 93.89 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky