ST.DLUHOP. VAR/02, Nejvyšší kurz, RM Systém
| Přehled kurzů cenných papírů - ST.DLUHOP. VAR/02 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 97.00 | 0.00% | 0 | 0 | 1 200.00 | +20.00% | 0 | 0 | ||||||
| 13.1.1999 | 101.50 | 0.00% | 0 | 0 | 1 164.00 | +20.00% | 0 | 0 | ||||||
| 2.4.1999 | 96.45 | 0.00% | 0 | 0 | 1 164.00 | +20.00% | 0 | 0 | ||||||
| 25.6.1999 | 96.45 | 0.00% | 0 | 0 | 1 164.00 | 0.00% | 0 | 0 | ||||||
| 24.6.1999 | 96.45 | 0.00% | 0 | 0 | 1 164.00 | 0.00% | 0 | 0 | ||||||
| 23.6.1999 | 96.45 | 0.00% | 0 | 0 | 1 164.00 | 0.00% | 0 | 0 | ||||||
| 22.6.1999 | 96.45 | 0.00% | 0 | 0 | 1 164.00 | 0.00% | 0 | 0 | ||||||
| 21.6.1999 | 96.45 | 0.00% | 0 | 0 | 1 164.00 | 0.00% | 0 | 0 | ||||||
| 18.6.1999 | 96.45 | 0.00% | 0 | 0 | 1 164.00 | 0.00% | 0 | 0 | ||||||
| 17.6.1999 | 96.45 | 0.00% | 0 | 0 | 1 164.00 | 0.00% | 0 | 0 | ||||||
| 16.6.1999 | 96.45 | 0.00% | 0 | 0 | 1 164.00 | 0.00% | 0 | 0 | ||||||
| 15.6.1999 | 96.45 | 0.00% | 0 | 0 | 1 164.00 | 0.00% | 0 | 0 | ||||||
| 14.6.1999 | 96.45 | 0.00% | 0 | 0 | 1 164.00 | 0.00% | 0 | 0 | ||||||
| 11.6.1999 | 96.45 | 0.00% | 0 | 0 | 1 164.00 | 0.00% | 0 | 0 | ||||||
| 10.6.1999 | 96.45 | 0.00% | 0 | 0 | 1 164.00 | 0.00% | 0 | 0 | ||||||
| 9.6.1999 | 96.45 | 0.00% | 0 | 0 | 1 164.00 | 0.00% | 0 | 0 | ||||||
| 8.6.1999 | 96.45 | 0.00% | 0 | 0 | 1 164.00 | 0.00% | 0 | 0 | ||||||
| 7.6.1999 | 96.45 | 0.00% | 0 | 0 | 1 164.00 | 0.00% | 0 | 0 | ||||||
| 4.6.1999 | 96.45 | 0.00% | 0 | 0 | 1 164.00 | 0.00% | 0 | 0 | ||||||
| 3.6.1999 | 96.45 | 0.00% | 0 | 0 | 1 164.00 | 0.00% | 0 | 0 | ||||||
| 2.6.1999 | 96.45 | 0.00% | 0 | 0 | 1 164.00 | 0.00% | 0 | 0 | ||||||
| 1.6.1999 | 96.45 | 0.00% | 0 | 0 | 1 164.00 | +7.57% | 0 | 0 | ||||||
| 23.4.1999 | 96.45 | 0.00% | 0 | 0 | 1 164.00 | +20.00% | 0 | 0 | ||||||
| 28.6.1999 | 96.45 | 0.00% | 0 | 0 | 1 100.00 | -5.49% | 0 | 0 | ||||||
| 7.1.1999 | 101.50 | 0.00% | 0 | 0 | 1 100.00 | +10.00% | 0 | 0 | ||||||
| 31.5.1999 | 96.45 | 0.00% | 0 | 0 | 1 082.00 | 0.00% | 0 | 0 | ||||||
| 28.5.1999 | 96.45 | 0.00% | 0 | 0 | 1 082.00 | 0.00% | 0 | 0 | ||||||
| 27.5.1999 | 96.45 | 0.00% | 0 | 0 | 1 082.00 | 0.00% | 0 | 0 | ||||||
| 26.5.1999 | 96.45 | 0.00% | 0 | 0 | 1 082.00 | 0.00% | 0 | 0 | ||||||
| 25.5.1999 | 96.45 | 0.00% | 0 | 0 | 1 082.00 | 0.00% | 0 | 0 | ||||||
| 24.5.1999 | 96.45 | 0.00% | 0 | 0 | 1 082.00 | 0.00% | 0 | 0 | ||||||
| 21.5.1999 | 96.45 | 0.00% | 0 | 0 | 1 082.00 | 0.00% | 0 | 0 | ||||||
| 20.5.1999 | 96.45 | 0.00% | 0 | 0 | 1 082.00 | 0.00% | 0 | 0 | ||||||
| 19.5.1999 | 96.45 | 0.00% | 0 | 0 | 1 082.00 | 0.00% | 0 | 0 | ||||||
| 18.5.1999 | 96.45 | 0.00% | 0 | 0 | 1 082.00 | 0.00% | 0 | 0 | ||||||
| 17.5.1999 | 96.45 | 0.00% | 0 | 0 | 1 082.00 | +11.53% | 0 | 0 | ||||||
| 4.2.1999 | 101.50 | 0.00% | 0 | 0 | 1 067.00 | +10.00% | 0 | 0 | ||||||
| 28.12.2000 | 98.02 | 0.00% | 0 | 0 | 1 030.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2000 | 98.02 | 0.00% | 0 | 0 | 1 030.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2000 | 98.02 | 0.00% | 0 | 0 | 1 030.00 | +3.77% | 0 | 0 | ||||||
| 9.12.1998 | 97.00 | 0.00% | 0 | 0 | 1 025.00 | +2.50% | 0 | 0 | ||||||
| 23.10.2000 | 95.03 | 0.00% | 0 | 0 | 1 016.50 | 0.00% | 0 | 0 | ||||||
| 20.10.2000 | 95.03 | 0.00% | 0 | 0 | 1 016.50 | 0.00% | 0 | 0 | ||||||
| 19.10.2000 | 95.03 | 0.00% | 0 | 0 | 1 016.50 | 0.00% | 0 | 0 | ||||||
| 18.10.2000 | 95.03 | 0.00% | 0 | 0 | 1 016.50 | 0.00% | 0 | 0 | ||||||
| 17.10.2000 | 95.03 | 0.00% | 0 | 0 | 1 016.50 | 0.00% | 0 | 0 | ||||||
| 16.10.2000 | 95.03 | 0.00% | 0 | 0 | 1 016.50 | 0.00% | 0 | 0 | ||||||
| 13.10.2000 | 95.03 | 0.00% | 0 | 0 | 1 016.50 | 0.00% | 0 | 0 | ||||||
| 12.10.2000 | 95.03 | 0.00% | 0 | 0 | 1 016.50 | 0.00% | 0 | 0 | ||||||
| 11.10.2000 | 95.03 | 0.00% | 0 | 0 | 1 016.50 | 0.00% | 0 | 0 | ||||||
| 10.10.2000 | 95.03 | 0.00% | 0 | 0 | 1 016.50 | 0.00% | 0 | 0 | ||||||
| 9.10.2000 | 95.03 | 0.00% | 0 | 0 | 1 016.50 | 0.00% | 0 | 0 | ||||||
| 6.10.2000 | 95.03 | 0.00% | 0 | 0 | 1 016.50 | +0.73% | 0 | 0 | ||||||
| 5.10.2000 | 95.03 | +0.02% | 814 147 | 850 | 1 009.10 | 0.00% | 0 | 0 | ||||||
| 4.10.2000 | 95.01 | 0.00% | 0 | 0 | 1 009.10 | 0.00% | 0 | 0 | ||||||
| 3.10.2000 | 95.01 | 0.00% | 0 | 0 | 1 009.10 | 0.00% | 0 | 0 | ||||||
| 2.10.2000 | 95.01 | 0.00% | 0 | 0 | 1 009.10 | 0.00% | 0 | 0 | ||||||
| 29.9.2000 | 95.01 | 0.00% | 0 | 0 | 1 009.10 | 0.00% | 0 | 0 | ||||||
| 27.9.2000 | 95.01 | 0.00% | 0 | 0 | 1 009.10 | 0.00% | 0 | 0 | ||||||
| 26.9.2000 | 95.01 | 0.00% | 0 | 0 | 1 009.10 | 0.00% | 0 | 0 | ||||||
| 25.9.2000 | 95.01 | 0.00% | 0 | 0 | 1 009.10 | 0.00% | 0 | 0 | ||||||
| 22.9.2000 | 95.01 | 0.00% | 0 | 0 | 1 009.10 | 0.00% | 0 | 0 | ||||||
| 21.9.2000 | 95.01 | 0.00% | 0 | 0 | 1 009.10 | 0.00% | 0 | 0 | ||||||
| 20.9.2000 | 95.01 | 0.00% | 0 | 0 | 1 009.10 | 0.00% | 0 | 0 | ||||||
| 19.9.2000 | 95.01 | 0.00% | 0 | 0 | 1 009.10 | +4.02% | 0 | 0 | ||||||
| 6.11.2000 | 98.02 | 0.00% | 0 | 0 | 1 009.10 | 0.00% | 0 | 0 | ||||||
| 3.11.2000 | 98.02 | 0.00% | 0 | 0 | 1 009.10 | 0.00% | 0 | 0 | ||||||
| 2.11.2000 | 98.02 | 0.00% | 0 | 0 | 1 009.10 | 0.00% | 0 | 0 | ||||||
| 1.11.2000 | 98.02 | 0.00% | 0 | 0 | 1 009.10 | 0.00% | 0 | 0 | ||||||
| 31.10.2000 | 98.02 | 0.00% | 0 | 0 | 1 009.10 | 0.00% | 0 | 0 | ||||||
| 30.10.2000 | 98.02 | 0.00% | 0 | 0 | 1 009.10 | 0.00% | 0 | 0 | ||||||
| 27.10.2000 | 98.02 | 0.00% | 0 | 0 | 1 009.10 | 0.00% | 0 | 0 | ||||||
| 26.10.2000 | 98.02 | 0.00% | 0 | 0 | 1 009.10 | 0.00% | 0 | 0 | ||||||
| 25.10.2000 | 98.02 | 0.00% | 0 | 0 | 1 009.10 | 0.00% | 0 | 0 | ||||||
| 24.10.2000 | 98.02 | +3.14% | 990 830 | 1 000 | 1 009.10 | -0.72% | 0 | 0 | ||||||
| 11.12.2000 | 98.02 | 0.00% | 0 | 0 | 1 001.50 | 0.00% | 0 | 0 | ||||||
| 8.12.2000 | 98.02 | 0.00% | 0 | 0 | 1 001.50 | +3.14% | 0 | 0 | ||||||
| 1.7.1999 | 96.45 | 0.00% | 0 | 0 | 1 000.50 | 0.00% | 0 | 0 | ||||||
| 30.6.1999 | 96.45 | 0.00% | 0 | 0 | 1 000.50 | 0.00% | 0 | 0 | ||||||
| 29.6.1999 | 96.45 | 0.00% | 0 | 0 | 1 000.50 | -9.04% | 0 | 0 | ||||||
| 29.12.1998 | 97.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| 28.12.1998 | 97.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| 23.12.1998 | 97.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| 22.12.1998 | 97.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| 21.12.1998 | 97.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| 18.12.1998 | 97.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| 17.12.1998 | 97.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| 16.12.1998 | 97.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| 15.12.1998 | 97.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| 14.12.1998 | 97.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| 11.12.1998 | 97.00 | 0.00% | 0 | 0 | 1 000.00 | +25.00% | 0 | 0 | ||||||
| 8.12.1998 | 97.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| 7.12.1998 | 97.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| 4.12.1998 | 97.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| 3.12.1998 | 97.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| 2.12.1998 | 97.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| 1.12.1998 | 97.00 | -3.00% | 302 478 | 300 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| 6.1.1999 | 101.50 | +4.63% | 5 341 | 5 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| 5.1.1999 | 97.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| 4.1.1999 | 97.00 | 0.00% | 0 | 0 | 1 000.00 | -16.66% | 0 | 0 | ||||||
| 8.1.1999 | 101.50 | 0.00% | 0 | 0 | 1 000.00 | -9.09% | 0 | 0 | ||||||
| 5.12.2000 | 98.02 | 0.00% | 0 | 0 | 999.60 | 0.00% | 0 | 0 | ||||||
| 4.12.2000 | 98.02 | 0.00% | 0 | 0 | 999.60 | +3.53% | 0 | 0 | ||||||
| 21.12.2000 | 98.02 | 0.00% | 0 | 0 | 992.50 | 0.00% | 0 | 0 | ||||||
| 20.12.2000 | 98.02 | 0.00% | 0 | 0 | 992.50 | 0.00% | 0 | 0 | ||||||
| 19.12.2000 | 98.02 | 0.00% | 0 | 0 | 992.50 | 0.00% | 0 | 0 | ||||||
| 18.12.2000 | 98.02 | 0.00% | 0 | 0 | 992.50 | 0.00% | 0 | 0 | ||||||
| 15.12.2000 | 98.02 | 0.00% | 0 | 0 | 992.50 | 0.00% | 0 | 0 | ||||||
| 14.12.2000 | 98.02 | 0.00% | 0 | 0 | 992.50 | +14.62% | 0 | 0 | ||||||
| 12.12.2000 | 98.02 | 0.00% | 0 | 0 | 992.50 | -0.89% | 0 | 0 | ||||||
| 24.11.2000 | 98.02 | 0.00% | 0 | 0 | 986.50 | 0.00% | 0 | 0 | ||||||
| 23.11.2000 | 98.02 | 0.00% | 0 | 0 | 986.50 | 0.00% | 0 | 0 | ||||||
| 22.11.2000 | 98.02 | 0.00% | 0 | 0 | 986.50 | 0.00% | 0 | 0 | ||||||
| 21.11.2000 | 98.02 | 0.00% | 0 | 0 | 986.50 | 0.00% | 0 | 0 | ||||||
| 20.11.2000 | 98.02 | 0.00% | 0 | 0 | 986.50 | 0.00% | 0 | 0 | ||||||
| 16.11.2000 | 98.02 | 0.00% | 0 | 0 | 986.50 | 0.00% | 0 | 0 | ||||||
| 15.11.2000 | 98.02 | 0.00% | 0 | 0 | 986.50 | 0.00% | 0 | 0 | ||||||
| 14.11.2000 | 98.02 | 0.00% | 0 | 0 | 986.50 | +0.25% | 0 | 0 | ||||||
| 13.11.2000 | 98.02 | 0.00% | 0 | 0 | 984.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2000 | 98.02 | 0.00% | 0 | 0 | 984.00 | 0.00% | 0 | 0 | ||||||
| 9.11.2000 | 98.02 | 0.00% | 0 | 0 | 984.00 | +6.95% | 0 | 0 | ||||||
| 7.9.2000 | 95.01 | 0.00% | 0 | 0 | 980.10 | 0.00% | 0 | 0 | ||||||
| 6.9.2000 | 95.01 | 0.00% | 0 | 0 | 980.10 | +0.01% | 0 | 0 | ||||||
| 5.9.2000 | 95.01 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
| 4.9.2000 | 95.01 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
| 1.9.2000 | 95.01 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
| 31.8.2000 | 95.01 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
| 30.8.2000 | 95.01 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
| 29.8.2000 | 95.01 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
| 28.8.2000 | 95.01 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
| 25.8.2000 | 95.01 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2000 | 95.01 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
| 23.8.2000 | 95.01 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
| 22.8.2000 | 95.01 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
| 21.8.2000 | 95.01 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
| 18.8.2000 | 95.01 | 0.00% | 0 | 0 | 980.00 | +3.70% | 0 | 0 | ||||||
| 7.12.2000 | 98.02 | 0.00% | 0 | 0 | 971.00 | +1.03% | 29 130 | 30 | ||||||
| 3.5.1999 | 96.45 | 0.00% | 0 | 0 | 971.00 | +0.10% | 0 | 0 | ||||||
| 14.5.1999 | 96.45 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
| 13.5.1999 | 96.45 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
| 12.5.1999 | 96.45 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
| 11.5.1999 | 96.45 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
| 10.5.1999 | 96.45 | 0.00% | 0 | 0 | 970.10 | +24.99% | 0 | 0 | ||||||
| 18.9.2000 | 95.01 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
| 15.9.2000 | 95.01 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
| 14.9.2000 | 95.01 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
| 13.9.2000 | 95.01 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
| 12.9.2000 | 95.01 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
| 11.9.2000 | 95.01 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
| 8.9.2000 | 95.01 | 0.00% | 0 | 0 | 970.10 | -1.02% | 0 | 0 | ||||||
| 7.11.2000 | 98.02 | 0.00% | 0 | 0 | 970.10 | -3.86% | 39 774 | 41 | ||||||
| 22.4.1999 | 96.45 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 21.4.1999 | 96.45 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 20.4.1999 | 96.45 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 19.4.1999 | 96.45 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 16.4.1999 | 96.45 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 15.4.1999 | 96.45 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 14.4.1999 | 96.45 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 13.4.1999 | 96.45 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 12.4.1999 | 96.45 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 9.4.1999 | 96.45 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 8.4.1999 | 96.45 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 7.4.1999 | 96.45 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 6.4.1999 | 96.45 | 0.00% | 0 | 0 | 970.00 | -16.66% | 0 | 0 | ||||||
| 4.8.1999 | 99.64 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 3.8.1999 | 99.64 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 2.8.1999 | 99.64 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 30.7.1999 | 99.64 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 29.7.1999 | 99.64 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 28.7.1999 | 99.64 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 27.7.1999 | 99.64 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 26.7.1999 | 99.64 | +4.99% | 12 423 | 11 | 970.00 | 0.00% | 0 | 0 | ||||||
| 23.7.1999 | 94.90 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 22.7.1999 | 94.90 | -1.60% | 10 811 | 10 | 970.00 | 0.00% | 0 | 0 | ||||||
| 21.7.1999 | 96.45 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 20.7.1999 | 96.45 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 19.7.1999 | 96.45 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 16.7.1999 | 96.45 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 15.7.1999 | 96.45 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 14.7.1999 | 96.45 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 13.7.1999 | 96.45 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 12.7.1999 | 96.45 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 9.7.1999 | 96.45 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 8.7.1999 | 96.45 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 7.7.1999 | 96.45 | 0.00% | 0 | 0 | 970.00 | -3.04% | 0 | 0 | ||||||
| 30.4.1999 | 96.45 | 0.00% | 0 | 0 | 970.00 | +11.09% | 48 500 | 50 | ||||||
| 12.1.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 11.1.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | -3.00% | 9 700 | 10 | ||||||
| 27.4.1999 | 96.45 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 26.4.1999 | 96.45 | 0.00% | 0 | 0 | 970.00 | -16.66% | 0 | 0 | ||||||
| 3.2.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 2.2.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 1.2.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 29.1.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 28.1.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 27.1.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 26.1.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 25.1.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 22.1.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
