ST.DLUHOP. VAR/02, Největší objemy, RM Systém
| Přehled kurzů cenných papírů - ST.DLUHOP. VAR/02 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.4.1999 | 96.45 | 0.00% | 0 | 0 | 970.00 | +11.09% | 48 500 | 50 | ||||||
| 17.8.2000 | 95.01 | 0.00% | 0 | 0 | 945.00 | -1.86% | 47 250 | 50 | ||||||
| 7.11.2000 | 98.02 | 0.00% | 0 | 0 | 970.10 | -3.86% | 39 774 | 41 | ||||||
| 7.12.2000 | 98.02 | 0.00% | 0 | 0 | 971.00 | +1.03% | 29 130 | 30 | ||||||
| 17.2.2000 | 95.94 | 0.00% | 0 | 0 | 930.00 | +2.19% | 17 670 | 19 | ||||||
| 11.1.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | -3.00% | 9 700 | 10 | ||||||
| 8.11.2000 | 98.02 | 0.00% | 0 | 0 | 920.00 | -5.16% | 3 680 | 4 | ||||||
| 25.2.2000 | 91.15 | 0.00% | 0 | 0 | 819.50 | -15.03% | 3 278 | 4 | ||||||
| 7.12.1999 | 95.94 | 0.00% | 0 | 0 | 696.00 | -25.16% | 1 392 | 2 | ||||||
| 14.2.2000 | 95.94 | 0.00% | 0 | 0 | 930.00 | -3.57% | 930 | 1 | ||||||
| 9.8.1999 | 99.64 | 0.00% | 0 | 0 | 870.00 | +5.71% | 870 | 1 | ||||||
| 13.12.2000 | 98.02 | 0.00% | 0 | 0 | 865.90 | -12.75% | 866 | 1 | ||||||
| 9.12.1999 | 95.94 | 0.00% | 0 | 0 | 835.20 | 0.00% | 835 | 1 | ||||||
| 8.12.1999 | 95.94 | 0.00% | 0 | 0 | 835.20 | +20.00% | 0 | 0 | ||||||
| 16.2.2000 | 95.94 | 0.00% | 0 | 0 | 910.00 | 0.00% | 0 | 0 | ||||||
| 15.2.2000 | 95.94 | 0.00% | 0 | 0 | 910.00 | -2.15% | 0 | 0 | ||||||
| 11.2.2000 | 95.94 | 0.00% | 0 | 0 | 964.50 | 0.00% | 0 | 0 | ||||||
| 10.2.2000 | 95.94 | 0.00% | 0 | 0 | 964.50 | 0.00% | 0 | 0 | ||||||
| 9.2.2000 | 95.94 | 0.00% | 0 | 0 | 964.50 | 0.00% | 0 | 0 | ||||||
| 8.2.2000 | 95.94 | 0.00% | 0 | 0 | 964.50 | 0.00% | 0 | 0 | ||||||
| 7.2.2000 | 95.94 | 0.00% | 0 | 0 | 964.50 | 0.00% | 0 | 0 | ||||||
| 4.2.2000 | 95.94 | 0.00% | 0 | 0 | 964.50 | 0.00% | 0 | 0 | ||||||
| 3.2.2000 | 95.94 | 0.00% | 0 | 0 | 964.50 | 0.00% | 0 | 0 | ||||||
| 2.2.2000 | 95.94 | 0.00% | 0 | 0 | 964.50 | 0.00% | 0 | 0 | ||||||
| 1.2.2000 | 95.94 | 0.00% | 0 | 0 | 964.50 | 0.00% | 0 | 0 | ||||||
| 31.1.2000 | 95.94 | 0.00% | 0 | 0 | 964.50 | 0.00% | 0 | 0 | ||||||
| 28.1.2000 | 95.94 | 0.00% | 0 | 0 | 964.50 | 0.00% | 0 | 0 | ||||||
| 27.1.2000 | 95.94 | 0.00% | 0 | 0 | 964.50 | 0.00% | 0 | 0 | ||||||
| 26.1.2000 | 95.94 | 0.00% | 0 | 0 | 964.50 | 0.00% | 0 | 0 | ||||||
| 25.1.2000 | 95.94 | 0.00% | 0 | 0 | 964.50 | 0.00% | 0 | 0 | ||||||
| 24.1.2000 | 95.94 | 0.00% | 0 | 0 | 964.50 | 0.00% | 0 | 0 | ||||||
| 21.1.2000 | 95.94 | 0.00% | 0 | 0 | 964.50 | 0.00% | 0 | 0 | ||||||
| 20.1.2000 | 95.94 | 0.00% | 0 | 0 | 964.50 | 0.00% | 0 | 0 | ||||||
| 19.1.2000 | 95.94 | 0.00% | 0 | 0 | 964.50 | 0.00% | 0 | 0 | ||||||
| 18.1.2000 | 95.94 | 0.00% | 0 | 0 | 964.50 | 0.00% | 0 | 0 | ||||||
| 17.1.2000 | 95.94 | 0.00% | 0 | 0 | 964.50 | 0.00% | 0 | 0 | ||||||
| 14.1.2000 | 95.94 | 0.00% | 0 | 0 | 964.50 | 0.00% | 0 | 0 | ||||||
| 13.1.2000 | 95.94 | 0.00% | 0 | 0 | 964.50 | 0.00% | 0 | 0 | ||||||
| 12.1.2000 | 95.94 | 0.00% | 0 | 0 | 964.50 | 0.00% | 0 | 0 | ||||||
| 11.1.2000 | 95.94 | 0.00% | 0 | 0 | 964.50 | 0.00% | 0 | 0 | ||||||
| 10.1.2000 | 95.94 | 0.00% | 0 | 0 | 964.50 | 0.00% | 0 | 0 | ||||||
| 7.1.2000 | 95.94 | 0.00% | 0 | 0 | 964.50 | 0.00% | 0 | 0 | ||||||
| 6.1.2000 | 95.94 | 0.00% | 0 | 0 | 964.50 | 0.00% | 0 | 0 | ||||||
| 5.1.2000 | 95.94 | 0.00% | 0 | 0 | 964.50 | 0.00% | 0 | 0 | ||||||
| 30.12.1999 | 95.94 | 0.00% | 0 | 0 | 964.50 | 0.00% | 0 | 0 | ||||||
| 29.12.1999 | 95.94 | 0.00% | 0 | 0 | 964.50 | 0.00% | 0 | 0 | ||||||
| 28.12.1999 | 95.94 | 0.00% | 0 | 0 | 964.50 | 0.00% | 0 | 0 | ||||||
| 27.12.1999 | 95.94 | 0.00% | 0 | 0 | 964.50 | 0.00% | 0 | 0 | ||||||
| 23.12.1999 | 95.94 | 0.00% | 0 | 0 | 964.50 | +3.70% | 0 | 0 | ||||||
| 22.12.1999 | 95.94 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
| 21.12.1999 | 95.94 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
| 20.12.1999 | 95.94 | 0.00% | 0 | 0 | 930.00 | +33.62% | 0 | 0 | ||||||
| 17.12.1999 | 95.94 | 0.00% | 974 | 1 | 696.00 | 0.00% | 0 | 0 | ||||||
| 16.12.1999 | 95.94 | 0.00% | 0 | 0 | 696.00 | -23.51% | 0 | 0 | ||||||
| 15.12.1999 | 95.94 | 0.00% | 0 | 0 | 910.00 | 0.00% | 0 | 0 | ||||||
| 14.12.1999 | 95.94 | 0.00% | 0 | 0 | 910.00 | 0.00% | 0 | 0 | ||||||
| 13.12.1999 | 95.94 | 0.00% | 0 | 0 | 910.00 | 0.00% | 0 | 0 | ||||||
| 10.12.1999 | 95.94 | 0.00% | 0 | 0 | 910.00 | +8.95% | 0 | 0 | ||||||
| 29.4.1999 | 96.45 | 0.00% | 0 | 0 | 873.10 | +12.49% | 0 | 0 | ||||||
| 28.4.1999 | 96.45 | 0.00% | 0 | 0 | 776.10 | -19.98% | 0 | 0 | ||||||
| 27.4.1999 | 96.45 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 26.4.1999 | 96.45 | 0.00% | 0 | 0 | 970.00 | -16.66% | 0 | 0 | ||||||
| 23.4.1999 | 96.45 | 0.00% | 0 | 0 | 1 164.00 | +20.00% | 0 | 0 | ||||||
| 22.4.1999 | 96.45 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 21.4.1999 | 96.45 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 20.4.1999 | 96.45 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 19.4.1999 | 96.45 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 16.4.1999 | 96.45 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 15.4.1999 | 96.45 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 14.4.1999 | 96.45 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 13.4.1999 | 96.45 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 12.4.1999 | 96.45 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 9.4.1999 | 96.45 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 8.4.1999 | 96.45 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 7.4.1999 | 96.45 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 6.4.1999 | 96.45 | 0.00% | 0 | 0 | 970.00 | -16.66% | 0 | 0 | ||||||
| 2.4.1999 | 96.45 | 0.00% | 0 | 0 | 1 164.00 | +20.00% | 0 | 0 | ||||||
| 1.4.1999 | 96.45 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 31.3.1999 | 96.45 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 30.3.1999 | 96.45 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 29.3.1999 | 96.45 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 26.3.1999 | 96.45 | +0.02% | 11 544 | 11 | 970.00 | 0.00% | 0 | 0 | ||||||
| 25.3.1999 | 96.43 | -4.99% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 24.3.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 23.3.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 22.3.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 19.3.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 18.3.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 17.3.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 16.3.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 15.3.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 12.3.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 11.3.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 10.3.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 9.3.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 8.3.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 5.3.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 4.3.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 3.3.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 2.3.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 1.3.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 26.2.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 25.2.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 24.2.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 23.2.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 22.2.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 19.2.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 18.2.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 17.2.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 16.2.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 15.2.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 12.2.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 11.2.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 10.2.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 9.2.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 8.2.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 5.2.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | -9.09% | 0 | 0 | ||||||
| 4.2.1999 | 101.50 | 0.00% | 0 | 0 | 1 067.00 | +10.00% | 0 | 0 | ||||||
| 3.2.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 2.2.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 1.2.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 29.1.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 28.1.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 27.1.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 26.1.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 25.1.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 22.1.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 21.1.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 20.1.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 19.1.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 18.1.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 15.1.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 14.1.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | -16.66% | 0 | 0 | ||||||
| 13.1.1999 | 101.50 | 0.00% | 0 | 0 | 1 164.00 | +20.00% | 0 | 0 | ||||||
| 12.1.1999 | 101.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2000 | 98.02 | 0.00% | 0 | 0 | 992.50 | -0.89% | 0 | 0 | ||||||
| 11.12.2000 | 98.02 | 0.00% | 0 | 0 | 1 001.50 | 0.00% | 0 | 0 | ||||||
| 8.12.2000 | 98.02 | 0.00% | 0 | 0 | 1 001.50 | +3.14% | 0 | 0 | ||||||
| 24.2.2000 | 91.15 | 0.00% | 0 | 0 | 964.50 | 0.00% | 0 | 0 | ||||||
| 23.2.2000 | 91.15 | 0.00% | 0 | 0 | 964.50 | 0.00% | 0 | 0 | ||||||
| 22.2.2000 | 91.15 | 0.00% | 0 | 0 | 964.50 | 0.00% | 0 | 0 | ||||||
| 21.2.2000 | 91.15 | 0.00% | 0 | 0 | 964.50 | 0.00% | 0 | 0 | ||||||
| 18.2.2000 | 91.15 | -4.99% | 46 711 | 50 | 964.50 | +3.70% | 0 | 0 | ||||||
| 29.12.2000 | 98.02 | 0.00% | 0 | 0 | 865.90 | -15.93% | 0 | 0 | ||||||
| 28.12.2000 | 98.02 | 0.00% | 0 | 0 | 1 030.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2000 | 98.02 | 0.00% | 0 | 0 | 1 030.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2000 | 98.02 | 0.00% | 0 | 0 | 1 030.00 | +3.77% | 0 | 0 | ||||||
| 21.12.2000 | 98.02 | 0.00% | 0 | 0 | 992.50 | 0.00% | 0 | 0 | ||||||
| 20.12.2000 | 98.02 | 0.00% | 0 | 0 | 992.50 | 0.00% | 0 | 0 | ||||||
| 19.12.2000 | 98.02 | 0.00% | 0 | 0 | 992.50 | 0.00% | 0 | 0 | ||||||
| 18.12.2000 | 98.02 | 0.00% | 0 | 0 | 992.50 | 0.00% | 0 | 0 | ||||||
| 15.12.2000 | 98.02 | 0.00% | 0 | 0 | 992.50 | 0.00% | 0 | 0 | ||||||
| 14.12.2000 | 98.02 | 0.00% | 0 | 0 | 992.50 | +14.62% | 0 | 0 | ||||||
| 6.12.2000 | 98.02 | 0.00% | 0 | 0 | 961.10 | -3.85% | 0 | 0 | ||||||
| 5.12.2000 | 98.02 | 0.00% | 0 | 0 | 999.60 | 0.00% | 0 | 0 | ||||||
| 4.12.2000 | 98.02 | 0.00% | 0 | 0 | 999.60 | +3.53% | 0 | 0 | ||||||
| 1.12.2000 | 98.02 | 0.00% | 0 | 0 | 965.50 | 0.00% | 0 | 0 | ||||||
| 30.11.2000 | 98.02 | 0.00% | 0 | 0 | 965.50 | 0.00% | 0 | 0 | ||||||
| 29.11.2000 | 98.02 | 0.00% | 0 | 0 | 965.50 | +0.05% | 0 | 0 | ||||||
| 28.11.2000 | 98.02 | 0.00% | 0 | 0 | 965.00 | +1.31% | 0 | 0 | ||||||
| 27.11.2000 | 98.02 | 0.00% | 0 | 0 | 952.50 | -3.44% | 0 | 0 | ||||||
| 24.11.2000 | 98.02 | 0.00% | 0 | 0 | 986.50 | 0.00% | 0 | 0 | ||||||
| 23.11.2000 | 98.02 | 0.00% | 0 | 0 | 986.50 | 0.00% | 0 | 0 | ||||||
| 22.11.2000 | 98.02 | 0.00% | 0 | 0 | 986.50 | 0.00% | 0 | 0 | ||||||
| 21.11.2000 | 98.02 | 0.00% | 0 | 0 | 986.50 | 0.00% | 0 | 0 | ||||||
| 20.11.2000 | 98.02 | 0.00% | 0 | 0 | 986.50 | 0.00% | 0 | 0 | ||||||
| 16.11.2000 | 98.02 | 0.00% | 0 | 0 | 986.50 | 0.00% | 0 | 0 | ||||||
| 15.11.2000 | 98.02 | 0.00% | 0 | 0 | 986.50 | 0.00% | 0 | 0 | ||||||
| 14.11.2000 | 98.02 | 0.00% | 0 | 0 | 986.50 | +0.25% | 0 | 0 | ||||||
| 13.11.2000 | 98.02 | 0.00% | 0 | 0 | 984.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2000 | 98.02 | 0.00% | 0 | 0 | 984.00 | 0.00% | 0 | 0 | ||||||
| 9.11.2000 | 98.02 | 0.00% | 0 | 0 | 984.00 | +6.95% | 0 | 0 | ||||||
| 6.11.2000 | 98.02 | 0.00% | 0 | 0 | 1 009.10 | 0.00% | 0 | 0 | ||||||
| 3.11.2000 | 98.02 | 0.00% | 0 | 0 | 1 009.10 | 0.00% | 0 | 0 | ||||||
| 2.11.2000 | 98.02 | 0.00% | 0 | 0 | 1 009.10 | 0.00% | 0 | 0 | ||||||
| 1.11.2000 | 98.02 | 0.00% | 0 | 0 | 1 009.10 | 0.00% | 0 | 0 | ||||||
| 31.10.2000 | 98.02 | 0.00% | 0 | 0 | 1 009.10 | 0.00% | 0 | 0 | ||||||
| 30.10.2000 | 98.02 | 0.00% | 0 | 0 | 1 009.10 | 0.00% | 0 | 0 | ||||||
| 27.10.2000 | 98.02 | 0.00% | 0 | 0 | 1 009.10 | 0.00% | 0 | 0 | ||||||
| 26.10.2000 | 98.02 | 0.00% | 0 | 0 | 1 009.10 | 0.00% | 0 | 0 | ||||||
| 25.10.2000 | 98.02 | 0.00% | 0 | 0 | 1 009.10 | 0.00% | 0 | 0 | ||||||
| 24.10.2000 | 98.02 | +3.14% | 990 830 | 1 000 | 1 009.10 | -0.72% | 0 | 0 | ||||||
| 23.10.2000 | 95.03 | 0.00% | 0 | 0 | 1 016.50 | 0.00% | 0 | 0 | ||||||
| 20.10.2000 | 95.03 | 0.00% | 0 | 0 | 1 016.50 | 0.00% | 0 | 0 | ||||||
| 19.10.2000 | 95.03 | 0.00% | 0 | 0 | 1 016.50 | 0.00% | 0 | 0 | ||||||
| 18.10.2000 | 95.03 | 0.00% | 0 | 0 | 1 016.50 | 0.00% | 0 | 0 | ||||||
| 17.10.2000 | 95.03 | 0.00% | 0 | 0 | 1 016.50 | 0.00% | 0 | 0 | ||||||
| 16.10.2000 | 95.03 | 0.00% | 0 | 0 | 1 016.50 | 0.00% | 0 | 0 | ||||||
| 13.10.2000 | 95.03 | 0.00% | 0 | 0 | 1 016.50 | 0.00% | 0 | 0 | ||||||
| 12.10.2000 | 95.03 | 0.00% | 0 | 0 | 1 016.50 | 0.00% | 0 | 0 | ||||||
| 11.10.2000 | 95.03 | 0.00% | 0 | 0 | 1 016.50 | 0.00% | 0 | 0 | ||||||
| 10.10.2000 | 95.03 | 0.00% | 0 | 0 | 1 016.50 | 0.00% | 0 | 0 | ||||||
| 9.10.2000 | 95.03 | 0.00% | 0 | 0 | 1 016.50 | 0.00% | 0 | 0 | ||||||
| 6.10.2000 | 95.03 | 0.00% | 0 | 0 | 1 016.50 | +0.73% | 0 | 0 | ||||||
| 5.10.2000 | 95.03 | +0.02% | 814 147 | 850 | 1 009.10 | 0.00% | 0 | 0 | ||||||
| 4.10.2000 | 95.01 | 0.00% | 0 | 0 | 1 009.10 | 0.00% | 0 | 0 | ||||||
| 3.10.2000 | 95.01 | 0.00% | 0 | 0 | 1 009.10 | 0.00% | 0 | 0 | ||||||
| 2.10.2000 | 95.01 | 0.00% | 0 | 0 | 1 009.10 | 0.00% | 0 | 0 | ||||||
| 29.9.2000 | 95.01 | 0.00% | 0 | 0 | 1 009.10 | 0.00% | 0 | 0 | ||||||
| 27.9.2000 | 95.01 | 0.00% | 0 | 0 | 1 009.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
