DOWO, A. S., Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - DOWO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.8.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 34.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.7.1996 | 34.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.7.1996 | 34.10 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.10.1996 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 36.45 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 40.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 45.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 50.00 | 0.00% | 0 | 0 | -5.40% | 0 | 0 | |||||||
2.10.1996 | 50.00 | 0.00% | 0 | 0 | -7.73% | 0 | 0 | |||||||
1.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 50.00 | 0.00% | 0 | 0 | +4.97% | 0 | 0 | |||||||
27.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1996 | 30.00 | 0.00% | 0 | 0 | -33.33% | 0 | ||||||||
21.11.1996 | 30.00 | 0.00% | 0 | 0 | -25.00% | 0 | ||||||||
20.11.1996 | 30.00 | 0.00% | 0 | 0 | -20.00% | 0 | ||||||||
19.11.1996 | 30.00 | 0.00% | 0 | 0 | -16.66% | 0 | ||||||||
25.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 50.00 | 0.00% | 0 | 0 | -0.13% | 0 | 0 | |||||||
23.9.1996 | 50.00 | 0.00% | 0 | 0 | +4.79% | 0 | 0 | |||||||
20.9.1996 | 50.00 | 0.00% | 0 | 0 | 36.50 | +1.00% | 73 | 2 | ||||||
15.11.1996 | 29.40 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
14.11.1996 | 29.40 | +9.98% | 0 | 0 | -11.11% | 0 | ||||||||
13.11.1996 | 26.73 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
12.11.1996 | 26.73 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
11.11.1996 | 26.73 | -10.00% | 0 | 0 | -8.33% | 0 | ||||||||
8.11.1996 | 29.70 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
7.11.1996 | 29.70 | -10.00% | 0 | 0 | -7.14% | 0 | ||||||||
6.11.1996 | 33.00 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
5.11.1996 | 33.00 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
4.11.1996 | 33.00 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
1.11.1996 | 33.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
31.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | -5.26% | 0 | 0 | ||||||
30.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
29.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | -8.69% | 0 | 0 | ||||||
25.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | -8.00% | 0 | 0 | ||||||
24.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | -7.40% | 0 | 0 | ||||||
23.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | -6.89% | 0 | 0 | ||||||
22.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | -9.37% | 0 | 0 | ||||||
21.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | -8.57% | 0 | 0 | ||||||
18.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1997 | 13.89 | +4.98% | 0 | 0 | 21.50 | -12.24% | 280 | 13 | ||||||
26.2.1997 | 13.23 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 12.60 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 12.00 | 0.00% | 0 | 0 | +75.00% | 0 | ||||||||
17.2.1997 | 11.98 | +4.99% | 0 | 0 | -6.25% | 0 | ||||||||
14.2.1997 | 11.41 | -4.99% | 0 | 0 | -5.88% | 0 | ||||||||
13.2.1997 | 12.01 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
6.2.1997 | 14.72 | -4.97% | 0 | 0 | -7.40% | 0 | ||||||||
11.2.1997 | 12.64 | -4.96% | 0 | 0 | -9.52% | 0 | ||||||||
10.2.1997 | 13.30 | -4.93% | 0 | 0 | -8.69% | 0 | ||||||||
28.3.1997 | 37.04 | +4.98% | 0 | 0 | +4.32% | 0 | ||||||||
27.3.1997 | 35.28 | +5.00% | 0 | 0 | 31.20 | +4.00% | 1 061 | 34 | ||||||
26.3.1997 | 33.60 | +5.00% | 0 | 0 | +7.14% | 0 | ||||||||
25.3.1997 | 32.00 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 30.48 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 29.03 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 27.65 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 26.34 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 25.09 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 23.90 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 22.77 | +4.97% | 0 | 0 | +3.70% | 0 | ||||||||
13.3.1997 | 21.69 | +4.98% | 0 | 0 | +8.00% | 0 | ||||||||
12.3.1997 | 20.66 | +4.97% | 0 | 0 | +8.69% | 0 | ||||||||
11.3.1997 | 19.68 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 18.75 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 17.86 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 17.01 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 16.20 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 15.43 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 14.70 | +5.00% | 0 | 0 | +6.97% | 0 | ||||||||
15.1.1997 | 19.55 | -4.95% | 0 | 0 | +6.66% | 0 | ||||||||
14.1.1997 | 20.57 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 21.65 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
10.1.1997 | 21.65 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
9.1.1997 | 21.65 | 0.00% | 0 | 0 | +8.00% | 0 | ||||||||
8.1.1997 | 21.65 | 0.00% | 0 | 0 | +6.38% | 0 | ||||||||
7.1.1997 | 21.65 | 0.00% | 0 | 0 | 23.50 | +2.17% | 141 | 6 | ||||||
6.1.1997 | 21.65 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
31.12.1996 | 21.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 21.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 21.65 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
23.12.1996 | 21.65 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
20.12.1996 | 21.65 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
19.12.1996 | 21.65 | -9.97% | 0 | 0 | +5.55% | 0 | ||||||||
18.12.1996 | 24.05 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
17.12.1996 | 24.05 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
16.12.1996 | 24.05 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
13.12.1996 | 24.05 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
4.2.1997 | 16.30 | -4.95% | 0 | 0 | -3.22% | 0 | ||||||||
3.2.1997 | 17.15 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 18.05 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 19.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 19.00 | 0.00% | 0 | 0 | -3.12% | 0 | ||||||||
28.1.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 19.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 21.87 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
10.12.1996 | 21.87 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
9.12.1996 | 21.87 | -10.00% | 0 | 0 | +10.00% | 0 | ||||||||
6.12.1996 | 24.30 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
5.12.1996 | 24.30 | -10.00% | 0 | 0 | +12.50% | 0 | ||||||||
4.12.1996 | 27.00 | 0.00% | 0 | 0 | +14.28% | 0 | ||||||||
3.12.1996 | 27.00 | 0.00% | 0 | 0 | +16.66% | 0 | ||||||||
2.12.1996 | 27.00 | -10.00% | 0 | 0 | 6.00 | +20.00% | 12 | 2 | ||||||
29.11.1996 | 30.00 | 0.00% | 0 | 0 | +25.00% | 0 | ||||||||
28.11.1996 | 30.00 | 0.00% | 0 | 0 | +33.33% | 0 | ||||||||
27.11.1996 | 30.00 | 0.00% | 0 | 0 | +50.00% | 0 | ||||||||
26.11.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.4.1996 | 47.30 | -4.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
18.4.1996 | 49.78 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.3.1996 | 74.62 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.3.1996 | 71.07 | -4.99% | 0 | 0 | 82.50 | -3.00% | 495 | 6 | ||||||
18.3.1996 | 74.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 57.47 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.4.1996 | 54.74 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.4.1996 | 52.14 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.4.1996 | 63.35 | +4.98% | 0 | 0 | 41.00 | +7.00% | 163 | 4 | ||||||
13.3.1996 | 71.66 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.2.1996 | 74.55 | +5.00% | 0 | 0 | 97.00 | 0.00% | 194 | 2 | ||||||
8.3.1996 | 64.98 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.3.1996 | 68.40 | -4.98% | 0 | 0 | 82.50 | -2.00% | 165 | 2 | ||||||
6.3.1996 | 71.99 | -4.98% | 0 | 0 | 84.00 | -9.00% | 84 | 1 | ||||||
5.3.1996 | 75.77 | -4.99% | 0 | 0 | 92.00 | 0.00% | 2 944 | 32 | ||||||
4.3.1996 | 79.75 | -4.99% | 0 | 0 | -13.00% | 0 | 0 | |||||||
1.3.1996 | 83.94 | -4.99% | 0 | 0 | -15.00% | 0 | 0 | |||||||
29.2.1996 | 88.35 | -5.00% | 0 | 0 | 125.00 | +5.00% | 125 | 1 | ||||||
26.1.1996 | 81.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 85.74 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.1.1996 | 90.25 | -5.00% | 0 | 0 | 77.50 | +5.00% | 310 | 4 | ||||||
23.1.1996 | 95.00 | 0.00% | 0 | 0 | 74.00 | -1.00% | 148 | 2 | ||||||
22.1.1996 | 95.00 | 0.00% | 0 | 0 | 74.50 | -3.00% | 75 | 1 | ||||||
19.1.1996 | 95.00 | 0.00% | 0 | 0 | 76.50 | +2.00% | 918 | 12 | ||||||
2.2.1996 | 82.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.2.1996 | 82.00 | 0.00% | 0 | 0 | 74.50 | -2.00% | 149 | 2 | ||||||
31.1.1996 | 82.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 228 | 3 | ||||||
30.1.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 71.30 | -4.99% | 0 | 0 | 94.00 | -21.00% | 1 862 | 21 | ||||||
15.2.1996 | 75.05 | -5.00% | 0 | 0 | +44.00% | 0 | 0 | |||||||
14.2.1996 | 79.00 | 0.00% | 0 | 0 | 80.00 | -2.00% | 548 | 7 | ||||||
8.2.1996 | 83.22 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.12.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.12.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 90.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.1.1996 | 93.35 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.1.1996 | 88.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 84.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 80.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 84.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 89.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 94.05 | -5.00% | 0 | 0 | ||||||||||
15.12.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 99.00 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.12.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 38.00 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.5.1996 | 55.06 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 57.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 49.70 | -4.98% | 0 | 0 | 50.00 | -9.00% | 200 | 4 | ||||||
22.5.1996 | 40.28 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.5.1996 | 42.40 | -4.99% | 0 | 0 | 44.00 | +9.00% | 44 | 1 | ||||||
20.5.1996 | 44.63 | +4.98% | 0 | 0 | 40.50 | +7.00% | 324 | 8 | ||||||
17.5.1996 | 42.51 | +4.98% | 0 | 0 | 38.00 | 0.00% | 152 | 4 | ||||||
16.5.1996 | 40.49 | -4.99% | 0 | 0 | -16.00% | 0 | 0 | |||||||
15.5.1996 | 42.62 | -4.99% | 0 | 0 | 45.40 | -9.00% | 953 | 21 | ||||||
14.5.1996 | 44.86 | -4.99% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
16.4.1996 | 55.15 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 58.05 | -4.99% | 0 | 0 | 45.00 | 0.00% | 315 | 7 | ||||||
12.4.1996 | 61.10 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
11.4.1996 | 64.31 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.4.1996 | 67.69 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
9.4.1996 | 71.25 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.4.1996 | 75.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1996 | 75.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 75.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 80 | 1 | ||||||
29.3.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 75.00 | 0.00% | 0 | 0 | 80.00 | -6.00% | 160 | 2 | ||||||
25.3.1996 | 75.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.7.1996 | 37.68 | 0.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
|
Údaje o firmách, DOWO
Zpravodajství k akcii DOWO
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky