RŮST.OPF AKCIÍ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - RŮST.OPF AKCIÍ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.9.1998 | 75 361.00 | +4.87% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.5.1999 | 70 662.00 | +4.38% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
22.2.1999 | 58 591.00 | +4.16% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
12.3.1999 | 58 102.00 | +3.79% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.5.1999 | 71 712.00 | +3.69% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
21.5.1999 | 74 119.00 | +3.35% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
7.1.1999 | 63 085.00 | +3.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2000 | 74 197.00 | +2.91% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
5.1.2000 | 73 010.00 | +2.78% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
11.1.2000 | 77 026.00 | +2.55% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
22.7.1998 | 102 350.00 | +2.52% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.1.2000 | 79 048.00 | +2.46% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
3.11.1998 | 61 984.00 | +2.44% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.4.1999 | 62 036.00 | +2.36% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
11.5.1999 | 67 691.00 | +2.28% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
9.2.2000 | 86 988.00 | +2.13% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
27.12.1999 | 69 735.00 | +2.13% | 139 470 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
6.1.1999 | 61 220.00 | +2.12% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.7.1998 | 96 724.00 | +2.09% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.3.1999 | 60 213.00 | +2.07% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
24.5.1999 | 75 613.00 | +2.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
4.8.1999 | 79 294.00 | +2.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
6.4.1999 | 61 417.00 | +1.99% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
28.12.1999 | 71 125.00 | +1.99% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2000 | 75 674.00 | +1.99% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
13.7.2000 | 78 074.00 | +1.96% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
17.3.1999 | 59 648.00 | +1.95% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
23.6.1998 | 96 148.00 | +1.95% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.4.2000 | 84 864.00 | +1.94% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
19.1.1999 | 60 227.00 | +1.91% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
24.9.1998 | 66 499.00 | +1.91% | 4 987 425 | 75 | 0.00 | 0.00% | 0 | 0 | ||||||
7.5.1999 | 65 903.00 | +1.88% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
11.3.1999 | 55 975.00 | +1.83% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
31.3.1999 | 59 433.00 | +1.82% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
28.6.2000 | 80 295.00 | +1.82% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
6.3.1998 | 107 559.00 | +1.81% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.6.1999 | 74 514.00 | +1.77% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
23.7.1999 | 76 029.00 | +1.73% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
17.7.2000 | 80 570.00 | +1.72% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2000 | 75 542.00 | +1.70% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
2.2.2000 | 82 152.00 | +1.69% | 410 760 | 5 | 100 000.00 | 0.00% | 0 | 0 | ||||||
3.2.2000 | 83 526.00 | +1.67% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2000 | 72 097.00 | +1.67% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
27.12.2000 | 76 196.00 | +1.65% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
8.2.2000 | 85 169.00 | +1.64% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
4.5.1999 | 63 441.00 | +1.64% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
31.7.1998 | 96 530.00 | +1.63% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.3.1999 | 53 701.00 | +1.62% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
25.5.1998 | 100 843.00 | +1.61% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.5.1998 | 103 859.00 | +1.60% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.3.2000 | 86 181.00 | +1.59% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
5.5.1999 | 64 448.00 | +1.58% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
27.4.1998 | 104 143.00 | +1.58% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.9.1998 | 70 209.00 | +1.57% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.8.1998 | 97 961.00 | +1.48% | 97 961 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
20.4.1998 | 105 943.00 | +1.48% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.12.2000 | 77 866.00 | +1.48% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
17.3.1998 | 107 604.00 | +1.47% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.2.1998 | 104 157.00 | +1.45% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.1.2000 | 80 471.00 | +1.45% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
14.7.2000 | 79 203.00 | +1.44% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2000 | 78 856.00 | +1.44% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
25.3.1998 | 110 946.00 | +1.44% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.9.1998 | 70 925.00 | +1.44% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.12.2000 | 76 680.00 | +1.43% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
10.3.1999 | 54 966.00 | +1.43% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
25.6.1998 | 97 788.00 | +1.39% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.2.1998 | 104 780.00 | +1.39% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.2.1998 | 101 079.00 | +1.37% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.7.2000 | 76 566.00 | +1.37% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
29.12.1998 | 60 160.00 | +1.34% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
16.7.1998 | 98 027.00 | +1.34% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.9.1998 | 67 192.00 | +1.34% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.9.1998 | 71 855.00 | +1.31% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.12.1998 | 60 139.00 | +1.31% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
29.12.1999 | 72 063.00 | +1.31% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
3.4.2000 | 85 300.00 | +1.30% | 85 300 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
2.5.2000 | 83 500.00 | +1.29% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
12.2.1998 | 103 339.00 | +1.28% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.2.2000 | 87 453.00 | +1.27% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2000 | 75 449.00 | +1.27% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
29.7.1999 | 77 423.00 | +1.26% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.8.1998 | 89 790.00 | +1.25% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.1.1999 | 60 975.00 | +1.24% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2000 | 79 837.00 | +1.24% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
23.12.1999 | 68 276.00 | +1.21% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
21.7.1998 | 99 825.00 | +1.20% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.1.2000 | 74 225.00 | +1.19% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
10.1.2000 | 75 107.00 | +1.18% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
10.8.2000 | 83 492.00 | +1.18% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
28.12.2000 | 77 087.00 | +1.16% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
27.7.2000 | 82 424.00 | +1.15% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
26.3.1999 | 58 873.00 | +1.15% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
7.9.1999 | 77 367.00 | +1.15% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2000 | 77 812.00 | +1.12% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.10.1999 | 75 361.00 | +1.11% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
28.4.1998 | 105 292.00 | +1.10% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.11.1998 | 61 116.00 | +1.08% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.5.2000 | 84 404.00 | +1.08% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
24.1.2000 | 80 484.00 | +1.07% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
1.4.1999 | 60 055.00 | +1.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
16.6.1999 | 73 604.00 | +1.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
2.6.1999 | 75 283.00 | +1.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.7.1999 | 73 311.00 | +1.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
22.6.1999 | 73 958.00 | +1.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
23.3.2000 | 84 765.00 | +1.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.3.1998 | 108 813.00 | +1.02% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.7.1998 | 99 020.00 | +1.01% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.6.2000 | 77 730.00 | +1.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
25.5.1999 | 76 380.00 | +1.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
2.8.1999 | 77 529.00 | +0.99% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
29.11.1999 | 73 355.00 | +0.99% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
23.2.1998 | 101 931.00 | +0.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.2.1998 | 100 561.00 | +0.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.5.1999 | 73 215.00 | +0.98% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
19.6.1998 | 95 498.00 | +0.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.7.1999 | 74 017.00 | +0.96% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.1.1999 | 60 165.00 | +0.95% | 60 165 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
12.5.2000 | 82 405.00 | +0.93% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
11.2.1998 | 102 026.00 | +0.93% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.9.2000 | 82 467.00 | +0.92% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.7.2000 | 82 359.00 | +0.91% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2000 | 80 011.00 | +0.91% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
17.2.2000 | 88 049.00 | +0.90% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2000 | 77 747.00 | +0.89% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
2.7.1998 | 97 326.00 | +0.88% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.5.1998 | 101 807.00 | +0.87% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.3.1998 | 104 690.00 | +0.87% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.3.2000 | 85 293.00 | +0.87% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
30.12.1998 | 60 687.00 | +0.87% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
11.10.1999 | 76 510.00 | +0.86% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
28.4.1999 | 62 927.00 | +0.85% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
1.12.1999 | 73 928.00 | +0.85% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.4.1998 | 105 785.00 | +0.85% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.1.2000 | 79 294.00 | +0.84% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.7.1999 | 74 426.00 | +0.84% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
14.4.1999 | 60 601.00 | +0.83% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.3.2000 | 85 538.00 | +0.83% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2000 | 81 244.00 | +0.83% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
4.11.1999 | 75 776.00 | +0.82% | 681 984 | 9 | 100 000.00 | 0.00% | 0 | 0 | ||||||
23.9.1998 | 65 251.00 | +0.82% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.2.2000 | 88 767.00 | +0.81% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
25.8.2000 | 82 092.00 | +0.80% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
1.10.1999 | 75 935.00 | +0.80% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
5.11.1998 | 62 569.00 | +0.80% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.1.1999 | 61 460.00 | +0.79% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2000 | 81 010.00 | +0.79% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.3.1999 | 58 557.00 | +0.78% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
10.11.1999 | 75 818.00 | +0.78% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2000 | 83 103.00 | +0.77% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
25.2.2000 | 88 617.00 | +0.77% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
14.2.2000 | 88 122.00 | +0.76% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
16.8.1999 | 77 894.00 | +0.76% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.6.1999 | 72 846.00 | +0.76% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
28.9.1999 | 76 354.00 | +0.75% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
11.12.1998 | 59 983.00 | +0.75% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
5.2.1999 | 58 919.00 | +0.74% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
1.3.2000 | 87 129.00 | +0.72% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
12.1.2000 | 77 578.00 | +0.71% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.9.2000 | 82 645.00 | +0.71% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
26.4.1999 | 62 296.00 | +0.71% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
8.7.1999 | 74 310.00 | +0.71% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
7.7.1999 | 73 786.00 | +0.70% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
26.7.1999 | 76 564.00 | +0.70% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
25.10.1999 | 76 048.00 | +0.70% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
8.3.1999 | 54 505.00 | +0.70% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
4.3.1999 | 54 078.00 | +0.70% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
26.2.1999 | 54 687.00 | +0.69% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
23.3.1998 | 109 572.00 | +0.69% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.7.1999 | 72 920.00 | +0.68% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
25.6.1999 | 73 502.00 | +0.67% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
12.2.1999 | 57 056.00 | +0.67% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
30.4.1998 | 105 900.00 | +0.67% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.7.2000 | 83 209.00 | +0.65% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
13.11.1998 | 60 895.00 | +0.64% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.11.1998 | 60 502.00 | +0.63% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.11.1998 | 61 934.00 | +0.63% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.4.1999 | 61 808.00 | +0.63% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
19.6.2000 | 79 026.00 | +0.63% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
26.5.2000 | 80 084.00 | +0.62% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.4.1999 | 61 810.00 | +0.61% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.12.1999 | 70 857.00 | +0.60% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2000 | 80 720.00 | +0.59% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
13.3.1998 | 107 080.00 | +0.59% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.1.1998 | 100 476.00 | +0.58% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.8.2000 | 82 140.00 | +0.58% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
24.11.1998 | 62 297.00 | +0.58% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.8.1999 | 77 344.00 | +0.58% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
6.10.2000 | 79 077.00 | +0.57% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
2.6.2000 | 81 247.00 | +0.57% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
5.2.1998 | 100 642.00 | +0.57% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.3.1998 | 105 644.00 | +0.56% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.6.1998 | 95 461.00 | +0.56% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.5.2000 | 80 594.00 | +0.56% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
26.4.2000 | 82 271.00 | +0.56% | 246 813 | 3 | 100 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2000 | 79 551.00 | +0.56% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2000 | 81 808.00 | +0.55% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
27.10.1999 | 76 295.00 | +0.55% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2000 | 74 272.00 | +0.54% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
1.9.2000 | 81 709.00 | +0.54% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?