DROGERIE N.JIČÍN, DROGERIE NOVÝ JIČÍN A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - DROGERIE N.JIČÍN | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.7.1994 | 297.00 | +1 000.00% | 0 | 0 | ||||||||||
7.4.1994 | 198.99 | +1 000.00% | 0 | 0 | ||||||||||
31.5.1994 | 243.00 | +995.00% | 2 132 811 | 8 777 | ||||||||||
22.8.1994 | 356.00 | +987.00% | 0 | 0 | ||||||||||
29.3.1994 | 223.00 | +985.00% | 0 | 0 | ||||||||||
23.8.1994 | 391.00 | +983.00% | 0 | 0 | ||||||||||
25.7.1994 | 358.00 | +981.00% | 0 | 0 | ||||||||||
23.6.1994 | 235.00 | +981.00% | 940 | 4 | ||||||||||
27.6.1994 | 258.00 | +978.00% | 0 | 0 | ||||||||||
19.4.1994 | 258.00 | +978.00% | 0 | 0 | ||||||||||
19.7.1994 | 326.00 | +976.00% | 5 216 | 16 | ||||||||||
16.6.1994 | 237.00 | +972.00% | 2 133 | 9 | ||||||||||
28.6.1994 | 283.00 | +968.00% | 0 | 0 | ||||||||||
5.5.1994 | 283.00 | +968.00% | 0 | 0 | ||||||||||
14.6.1994 | 216.00 | +958.00% | 0 | 0 | ||||||||||
11.4.1994 | 218.00 | +955.00% | 0 | 0 | ||||||||||
6.9.1994 | 460.00 | +952.00% | 9 200 | 20 | ||||||||||
12.4.1994 | 235.00 | +779.00% | 1 880 | 8 | ||||||||||
29.8.1994 | 420.00 | +741.00% | 7 980 | 19 | ||||||||||
30.6.1994 | 300.00 | +600.00% | 1 500 | 5 | ||||||||||
9.5.1994 | 300.00 | +600.00% | 2 400 | 8 | ||||||||||
10.4.1995 | 336.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.3.1995 | 252.00 | +500.00% | 3 780 | 15 | ||||||||||
7.2.1995 | 210.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 298.00 | +492.00% | 4 470 | 15 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 320.00 | +491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 278.00 | +490.00% | 0 | 0 | ||||||||||
13.3.1995 | 278.00 | +490.00% | 3 058 | 11 | ||||||||||
22.11.1994 | 257.00 | +489.00% | 3 855 | 15 | ||||||||||
15.5.1995 | 236.00 | +488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 237.00 | +486.00% | 8 058 | 34 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 259.00 | +485.00% | 8 806 | 34 | 0.00% | 0 | 0 | |||||||
24.11.1994 | 282.00 | +483.00% | 0 | 0 | ||||||||||
6.4.1995 | 305.00 | +481.00% | 4 270 | 14 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 284.00 | +479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 352.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 220.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 264.00 | +476.00% | 0 | 0 | ||||||||||
13.9.1994 | 440.00 | +476.00% | 1 760 | 4 | ||||||||||
23.5.1995 | 312.00 | +469.00% | 15 912 | 51 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 291.00 | +467.00% | 0 | 0 | ||||||||||
16.5.1995 | 247.00 | +466.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1994 | 269.00 | +466.00% | 1 345 | 5 | ||||||||||
12.5.1995 | 225.00 | +465.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 248.00 | +464.00% | 1 488 | 6 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 271.00 | +463.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 230.00 | +454.00% | 12 650 | 55 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 240.00 | +434.00% | 1 200 | 5 | 0.00% | 0 | 0 | |||||||
28.11.1994 | 290.00 | +283.00% | 4 350 | 15 | ||||||||||
23.9.1994 | 450.00 | +227.00% | 2 700 | 6 | ||||||||||
6.2.1995 | 200.00 | +219.00% | 6 800 | 34 | 0.00% | 0 | 0 | |||||||
18.8.1994 | 324.00 | +62.00% | 1 620 | 5 | ||||||||||
21.11.1994 | 245.00 | +40.00% | 980 | 4 | ||||||||||
10.3.1995 | 265.00 | +37.00% | 2 120 | 8 | ||||||||||
12.12.1996 | 25.74 | +10.00% | 0 | 0 | +1.35% | 0 | ||||||||
23.5.1996 | 53.46 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 89.10 | +10.00% | 802 | 9 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 154.35 | +5.00% | 0 | 0 | ||||||||||
19.9.1995 | 147.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 161.70 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 154.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 146.67 | +4.99% | 2 640 | 18 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 187.17 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 178.26 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 169.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 256.00 | +4.91% | 2 560 | 10 | 244.00 | 0.00% | 3 904 | 16 | ||||||
27.5.1996 | 55.00 | +2.88% | 935 | 17 | 46.00 | 0.00% | 230 | 5 | ||||||
2.11.1995 | 122.00 | +1.66% | 1 220 | 10 | 80.00 | 0.00% | 1 520 | 19 | ||||||
22.6.1995 | 260.00 | +1.56% | 3 900 | 15 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 90.00 | +1.19% | 4 500 | 50 | 0.00% | 0 | 0 | |||||||
19.3.1997 | 26.00 | +1.01% | 78 | 3 | -7.69% | 0 | ||||||||
26.10.1995 | 120.00 | +0.73% | 1 200 | 10 | 80.00 | 0.00% | 320 | 4 | ||||||
25.10.1995 | 119.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 119.12 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 119.12 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 119.12 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.11.1995 | 109.80 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.9.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 162.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 162.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 162.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 162.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 162.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 162.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 162.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 162.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 162.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 162.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 162.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 162.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 162.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 256.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.8.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 244.00 | 0.00% | 4 392 | 18 | -8.00% | 0 | 0 | |||||||
12.7.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 203.00 | 0.00% | 0 | 0 | 240.00 | +7.00% | 1 200 | 5 | ||||||
4.7.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 200.00 | 0.00% | 0 | 0 | 130.00 | -10.00% | 1 560 | 12 | ||||||
26.7.1995 | 200.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.7.1995 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.7.1995 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.7.1995 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.7.1995 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.7.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1994 | 378.00 | 0.00% | 1 890 | 5 | ||||||||||
20.10.1994 | 378.00 | 0.00% | 1 890 | 5 | ||||||||||
18.10.1994 | 378.00 | 0.00% | 1 512 | 4 | ||||||||||
11.10.1994 | 378.00 | 0.00% | 3 024 | 8 | ||||||||||
6.12.1994 | 290.00 | 0.00% | 1 160 | 4 | ||||||||||
15.9.1994 | 440.00 | 0.00% | 7 040 | 16 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
18.3.1997 | 25.74 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
17.3.1997 | 25.74 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
14.3.1997 | 25.74 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
13.3.1997 | 25.74 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
12.3.1997 | 25.74 | 0.00% | 0 | 0 | -3.89% | 0 | ||||||||
11.3.1997 | 25.74 | 0.00% | 0 | 0 | +6.94% | 0 | ||||||||
10.3.1997 | 25.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 25.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 25.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 25.74 | 0.00% | 0 | 0 | -28.57% | 0 | ||||||||
4.3.1997 | 25.74 | 0.00% | 0 | 0 | -30.00% | 0 | ||||||||
3.3.1997 | 25.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 25.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 25.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 25.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 25.74 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
24.2.1997 | 25.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 25.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 25.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 25.74 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
18.2.1997 | 25.74 | 0.00% | 0 | 0 | -3.95% | 0 | ||||||||
17.2.1997 | 25.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 25.74 | 0.00% | 0 | 0 | 89.00 | +9.25% | 5 664 | 64 | ||||||
13.2.1997 | 25.74 | 0.00% | 0 | 0 | +9.45% | 0 | ||||||||
12.2.1997 | 25.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 25.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 25.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 25.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 25.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 25.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 25.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 25.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 25.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 25.74 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 25.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 25.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 25.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 25.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 25.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 25.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 25.74 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 25.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 25.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 25.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 25.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 25.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 25.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 25.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 25.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 25.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 25.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 25.74 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
31.12.1996 | 25.74 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
30.12.1996 | 25.74 | 0.00% | 0 | 0 | +8.77% | 0 | ||||||||
27.12.1996 | 25.74 | 0.00% | 0 | 0 | +9.61% | 0 | ||||||||
23.12.1996 | 25.74 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
20.12.1996 | 25.74 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
19.12.1996 | 25.74 | 0.00% | 0 | 0 | 44.00 | +10.00% | 1 672 | 38 | ||||||
18.12.1996 | 25.74 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
17.12.1996 | 25.74 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
16.12.1996 | 25.74 | 0.00% | 0 | 0 | +7.93% | 0 | ||||||||
13.12.1996 | 25.74 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
6.12.1996 | 26.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
5.12.1996 | 26.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
4.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 26.00 | 0.00% | 0 | 0 | +1.12% | 0 | ||||||||
2.12.1996 | 26.00 | 0.00% | 0 | 0 | +4.70% | 0 | ||||||||
29.11.1996 | 26.00 | 0.00% | 0 | 0 | 42.50 | -4.49% | 255 | 6 | ||||||
28.11.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 26.00 | 0.00% | 0 | 0 | +1.13% | 0 | ||||||||
26.11.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?