DROGERIE IK ÚS.N.L, DROGERIE IK, A.S. V LIKVI DACI, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - DROGERIE IK ÚS.N.L | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1995 | 61.74 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 88.20 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 126.00 | -3 000.00% | 0 | 0 | ||||||||||
8.3.1995 | 43.22 | -2 999.00% | 0 | 0 | ||||||||||
9.3.1995 | 30.26 | -2 998.00% | 0 | 0 | ||||||||||
10.3.1995 | 22.00 | -2 729.00% | 2 640 | 120 | ||||||||||
3.4.1995 | 39.34 | -499.00% | 472 | 12 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 70.06 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 73.74 | -499.00% | 737 | 10 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 37.38 | -498.00% | 748 | 20 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 61.74 | -10.00% | 1 235 | 20 | 46.00 | -2.00% | 322 | 7 | ||||||
27.6.1996 | 56.70 | -10.00% | 1 134 | 20 | 43.50 | 0.00% | 1 044 | 24 | ||||||
23.5.1996 | 65.61 | -10.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
20.5.1996 | 72.90 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.5.1996 | 90.00 | -10.00% | 9 000 | 100 | 73.00 | +4.00% | 876 | 12 | ||||||
16.5.1996 | 81.00 | -10.00% | 0 | 0 | 73.00 | 0.00% | 1 022 | 14 | ||||||
8.2.1996 | 43.20 | -10.00% | 346 | 8 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 57.96 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 71.55 | -10.00% | 0 | 0 | 56.50 | -8.00% | 791 | 14 | ||||||
30.11.1995 | 80.19 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 89.10 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.11.1995 | 90.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.9.1996 | 87.12 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.8.1996 | 79.65 | -10.00% | 14 417 | 181 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 78.85 | -9.99% | 2 366 | 30 | 57.00 | +4.00% | 1 080 | 20 | ||||||
23.9.1996 | 78.41 | -9.99% | 11 291 | 144 | +4.00% | 0 | 0 | |||||||
22.8.1996 | 78.06 | -9.99% | 7 806 | 100 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 64.40 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 79.50 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 59.05 | -9.99% | 7 913 | 134 | 40.00 | 0.00% | 920 | 23 | ||||||
3.6.1996 | 58.46 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 55.57 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 52.62 | -9.98% | 13 102 | 249 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 71.73 | -9.98% | 7 173 | 100 | 46.50 | -7.00% | 651 | 14 | ||||||
25.1.1996 | 52.17 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 46.96 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 50.02 | -9.98% | 8 703 | 174 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 73.00 | -8.96% | 3 066 | 42 | +7.00% | 0 | 0 | |||||||
3.7.1995 | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 184.11 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.6.1995 | 193.80 | -5.00% | 3 488 | 18 | 125.50 | -1.00% | 3 765 | 30 | ||||||
1.10.1996 | 85.50 | -5.00% | 0 | 0 | -2.05% | 0 | 0 | |||||||
11.2.1997 | 52.44 | -5.00% | 0 | 0 | -4.02% | 0 | ||||||||
18.11.1996 | 90.25 | -5.00% | 2 708 | 30 | 0.00% | 0 | ||||||||
15.11.1996 | 95.00 | -5.00% | 1 900 | 20 | 71.00 | -9.96% | 4 260 | 60 | ||||||
14.8.1997 | 31.35 | -5.00% | 0 | 0 | +1.73% | 0 | ||||||||
4.6.1997 | 45.41 | -5.00% | 5 540 | 122 | 0.00% | 0 | ||||||||
5.5.1997 | 86.64 | -5.00% | 0 | 0 | 79.50 | -7.77% | 1 908 | 24 | ||||||
2.5.1997 | 91.20 | -5.00% | 0 | 0 | -2.04% | 0 | ||||||||
23.4.1997 | 90.25 | -5.00% | 1 805 | 20 | +9.45% | 0 | ||||||||
16.4.1997 | 86.45 | -5.00% | 1 729 | 20 | +2.63% | 0 | ||||||||
6.3.1997 | 38.19 | -5.00% | 3 093 | 81 | 0.00% | 0 | ||||||||
28.2.1997 | 42.41 | -4.99% | 424 | 10 | 0.00% | 0 | ||||||||
14.2.1997 | 47.33 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 49.82 | -4.99% | 0 | 0 | -8.82% | 0 | ||||||||
29.5.1997 | 55.73 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 75.76 | -4.99% | 0 | 0 | -8.69% | 0 | ||||||||
20.5.1997 | 79.74 | -4.99% | 1 595 | 20 | -9.32% | 0 | ||||||||
2.7.1997 | 35.16 | -4.99% | 0 | 0 | 60.00 | 0.00% | 14 760 | 246 | ||||||
15.5.1997 | 76.14 | -4.99% | 1 523 | 20 | 0.00% | 0 | ||||||||
14.5.1997 | 80.14 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 88.78 | -4.99% | 1 776 | 20 | 75.50 | +4.86% | 1 586 | 21 | ||||||
12.6.1997 | 43.14 | -4.99% | 1 035 | 24 | 0.00% | 0 | ||||||||
4.7.1997 | 31.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 91.21 | -4.99% | 2 736 | 30 | +3.30% | 0 | ||||||||
11.12.1996 | 102.65 | -4.99% | 1 027 | 10 | 72.00 | -6.79% | 3 456 | 48 | ||||||
10.12.1996 | 108.05 | -4.99% | 0 | 0 | 74.00 | -4.02% | 1 854 | 24 | ||||||
31.1.1997 | 62.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 80.86 | -4.99% | 1 213 | 15 | 61.00 | -6.15% | 1 464 | 24 | ||||||
21.11.1996 | 77.39 | -4.99% | 774 | 10 | 64.00 | -9.85% | 768 | 12 | ||||||
20.11.1996 | 81.46 | -4.99% | 815 | 10 | 0.00% | 0 | ||||||||
19.11.1996 | 85.74 | -4.99% | 2 572 | 30 | 0.00% | 0 | ||||||||
4.2.1997 | 56.83 | -4.99% | 6 251 | 110 | -0.06% | 0 | ||||||||
29.1.1997 | 69.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 73.42 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 77.28 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 81.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 85.62 | -4.99% | 0 | 0 | -9.78% | 0 | ||||||||
22.1.1997 | 90.12 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
21.1.1997 | 94.86 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 99.85 | -4.99% | 0 | 0 | -9.73% | 0 | ||||||||
17.1.1997 | 105.10 | -4.99% | 0 | 0 | -9.96% | 0 | ||||||||
16.1.1997 | 110.63 | -4.99% | 0 | 0 | -7.03% | 0 | ||||||||
15.1.1997 | 116.45 | -4.99% | 0 | 0 | -9.39% | 0 | ||||||||
14.1.1997 | 122.57 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 129.02 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 135.81 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 142.95 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 150.47 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 158.38 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 166.71 | -4.99% | 0 | 0 | 149.00 | +9.55% | 12 367 | 83 | ||||||
3.10.1996 | 77.17 | -4.99% | 3 704 | 48 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 81.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 66.18 | -4.99% | 1 985 | 30 | 60.00 | -9.09% | 1 140 | 19 | ||||||
7.10.1996 | 69.66 | -4.99% | 2 090 | 30 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 62.71 | -4.99% | 3 386 | 54 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 66.01 | -4.99% | 0 | 0 | +9.52% | 0 | 0 | |||||||
21.10.1996 | 62.55 | -4.99% | 3 753 | 60 | 0.00 | -4.34% | 0 | 0 | ||||||
17.7.1995 | 85.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 90.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 94.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 104.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 110.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 116.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 122.18 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.6.1995 | 128.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 135.37 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 142.49 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 149.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 157.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 166.17 | -4.99% | 0 | 0 | 140.30 | -7.00% | 2 245 | 16 | ||||||
7.6.1995 | 174.91 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.8.1995 | 76.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 80.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 84.90 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 89.36 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 94.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 73.32 | -4.98% | 0 | 0 | 73.00 | -4.45% | 2 044 | 28 | ||||||
3.2.1997 | 59.82 | -4.98% | 6 580 | 110 | 0.00% | 0 | ||||||||
17.2.1997 | 44.97 | -4.98% | 809 | 18 | 0.00% | 0 | ||||||||
22.11.1996 | 73.53 | -4.98% | 735 | 10 | 0.00% | 0 | ||||||||
30.1.1997 | 66.27 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
3.6.1997 | 47.80 | -4.98% | 0 | 0 | -0.09% | 0 | ||||||||
2.6.1997 | 50.31 | -4.98% | 0 | 0 | -4.10% | 0 | ||||||||
30.5.1997 | 52.95 | -4.98% | 0 | 0 | -4.76% | 0 | ||||||||
27.6.1997 | 40.99 | -4.98% | 0 | 0 | +4.34% | 0 | ||||||||
13.5.1997 | 84.35 | -4.98% | 1 687 | 20 | 0.00% | 0 | ||||||||
1.7.1997 | 37.01 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 58.66 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 61.74 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 64.98 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 68.39 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 71.98 | -4.98% | 0 | 0 | 57.10 | -9.36% | 571 | 10 | ||||||
19.2.1997 | 42.73 | -4.98% | 1 367 | 32 | 0.00% | 0 | ||||||||
25.2.1997 | 44.75 | -4.98% | 448 | 10 | 48.00 | -5.50% | 5 076 | 102 | ||||||
27.2.1997 | 44.64 | -4.98% | 0 | 0 | -4.62% | 0 | ||||||||
5.3.1997 | 40.20 | -4.98% | 1 206 | 30 | 0.00% | 0 | ||||||||
4.3.1997 | 42.31 | -4.98% | 423 | 10 | 0.00% | 0 | ||||||||
14.3.1997 | 41.90 | -4.98% | 838 | 20 | 37.00 | 0.00% | 2 035 | 55 | ||||||
18.3.1997 | 41.80 | -4.97% | 836 | 20 | +4.05% | 0 | ||||||||
7.7.1997 | 30.16 | -4.97% | 1 810 | 60 | 0.00% | 0 | ||||||||
7.3.1997 | 36.29 | -4.97% | 4 355 | 120 | 0.00% | 0 | ||||||||
30.6.1997 | 38.95 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 33.41 | -4.97% | 0 | 0 | -8.33% | 0 | ||||||||
5.11.1996 | 79.00 | -4.81% | 2 370 | 30 | +4.11% | 0 | ||||||||
21.8.1995 | 73.00 | -4.73% | 4 380 | 60 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 100.00 | -4.55% | 8 300 | 83 | 0.00% | 0 | 0 | |||||||
15.8.1997 | 30.00 | -4.30% | 420 | 14 | 30.90 | +2.47% | 2 300 | 75 | ||||||
5.2.1997 | 55.20 | -2.86% | 1 656 | 30 | -0.06% | 0 | ||||||||
7.5.1997 | 89.00 | -2.16% | 1 780 | 20 | 0.00% | 0 | ||||||||
24.6.1996 | 63.00 | -1.03% | 1 260 | 20 | +2.00% | 0 | 0 | |||||||
1.11.1996 | 83.00 | -0.94% | 2 490 | 30 | +5.13% | 0 | ||||||||
31.7.1997 | 33.00 | -0.72% | 990 | 30 | -8.33% | 0 | ||||||||
19.2.1996 | 43.00 | -0.46% | 4 042 | 94 | 45.00 | +1.00% | 1 575 | 35 | ||||||
21.4.1997 | 95.00 | -0.31% | 1 900 | 20 | 67.50 | 0.00% | 3 780 | 56 | ||||||
11.4.1997 | 91.00 | -0.12% | 1 820 | 20 | 56.00 | 0.00% | 3 752 | 67 | ||||||
15.4.1997 | 91.00 | 0.00% | 1 820 | 20 | +3.81% | 0 | ||||||||
14.4.1997 | 91.00 | 0.00% | 1 820 | 20 | +8.92% | 0 | ||||||||
22.4.1997 | 95.00 | 0.00% | 1 900 | 20 | 74.00 | +9.62% | 888 | 12 | ||||||
30.4.1997 | 96.00 | 0.00% | 2 880 | 30 | 88.00 | +1.38% | 3 960 | 45 | ||||||
29.4.1997 | 96.00 | 0.00% | 2 880 | 30 | 88.00 | -0.34% | 3 038 | 35 | ||||||
20.2.1997 | 42.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 52.44 | 0.00% | 0 | 0 | -4.89% | 0 | ||||||||
30.7.1997 | 33.24 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
29.7.1997 | 33.24 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
28.7.1997 | 33.24 | 0.00% | 0 | 0 | -4.44% | 0 | ||||||||
25.7.1997 | 33.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 33.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 33.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 33.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 33.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 33.24 | 0.00% | 0 | 0 | +0.44% | 0 | ||||||||
17.7.1997 | 33.24 | 0.00% | 0 | 0 | 44.80 | -5.68% | 2 240 | 50 | ||||||
16.7.1997 | 33.24 | 0.00% | 0 | 0 | -3.06% | 0 | ||||||||
15.7.1997 | 33.24 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
14.7.1997 | 33.24 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
11.7.1997 | 33.24 | 0.00% | 0 | 0 | 43.00 | 860 | 20 | |||||||
10.7.1997 | 33.24 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
23.9.1997 | 30.00 | 0.00% | 0 | 0 | -0.56% | 0 | ||||||||
22.9.1997 | 30.00 | 0.00% | 0 | 0 | -2.76% | 0 | ||||||||
19.9.1997 | 30.00 | 0.00% | 0 | 0 | +1.33% | 0 | ||||||||
18.9.1997 | 30.00 | 0.00% | 0 | 0 | 31.00 | +2.16% | 3 801 | 124 | ||||||
17.9.1997 | 30.00 | 0.00% | 0 | 0 | +5.78% | 0 | ||||||||
16.9.1997 | 30.00 | 0.00% | 0 | 0 | +4.64% | 0 | ||||||||
15.9.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 30.00 | 0.00% | 0 | 0 | 27.10 | +5.85% | 1 626 | 60 | ||||||
9.9.1997 | 30.00 | 0.00% | 0 | 0 | 25.60 | 307 | 12 | |||||||
8.9.1997 | 30.00 | 0.00% | 0 | 0 | 26.00 | -3.70% | 260 | 10 | ||||||
5.9.1997 | 30.00 | 0.00% | 0 | 0 | 27.00 | -0.36% | 540 | 20 | ||||||
4.9.1997 | 30.00 | 0.00% | 0 | 0 | 27.10 | 0.00% | 325 | 12 | ||||||
3.9.1997 | 30.00 | 0.00% | 0 | 0 | +2.53% | 0 | ||||||||
2.9.1997 | 30.00 | 0.00% | 0 | 0 | 27.10 | -2.47% | 952 | 36 | ||||||
1.9.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 30.00 | 0.00% | 0 | 0 | 27.10 | 0.00% | 569 | 21 | ||||||
28.8.1997 | 30.00 | 0.00% | 0 | 0 | -6.55% | 0 | ||||||||
27.8.1997 | 30.00 | 0.00% | 0 | 0 | 29.00 | +7.01% | 580 | 20 | ||||||
26.8.1997 | 30.00 | 0.00% | 0 | 0 | -6.55% | 0 | ||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?