BANKOVNÍ HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - BANKOVNÍ HOLDING | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.1.1999 | 649.80 | -5.00% | 35 739 | 55 | 603.10 | -14.14% | 31 339 | 52 | ||||||
| 20.1.1999 | 464.90 | -4.98% | 7 438 | 16 | 411.00 | -10.08% | 43 014 | 101 | ||||||
| 28.12.1998 | 757.80 | -4.98% | 0 | 0 | 638.00 | -9.75% | 59 642 | 84 | ||||||
| 23.12.1998 | 797.60 | -4.99% | 0 | 0 | 707.00 | -9.70% | 81 310 | 115 | ||||||
| 14.1.1999 | 521.30 | -4.99% | 10 426 | 20 | 484.00 | -9.54% | 15 359 | 31 | ||||||
| 29.9.1999 | 707.80 | -4.99% | 0 | 0 | 644.20 | -9.54% | 37 002 | 56 | ||||||
| 13.9.1999 | 782.80 | -5.00% | 9 394 | 12 | 743.50 | -9.36% | 76 042 | 95 | ||||||
| 2.11.1999 | 625.10 | -5.00% | 0 | 0 | 563.40 | -9.12% | 53 237 | 91 | ||||||
| 18.12.1998 | 930.10 | -4.99% | 0 | 0 | 873.30 | -9.04% | 159 706 | 171 | ||||||
| 23.6.1999 | 1 160.00 | -0.42% | 125 280 | 108 | 1 053.00 | -8.85% | 219 894 | 199 | ||||||
| 28.8.1998 | 1 212.00 | -4.94% | 0 | 0 | 1 144.00 | -8.85% | 74 093 | 64 | ||||||
| 5.8.1999 | 1 014.00 | -4.96% | 20 280 | 20 | 966.00 | -8.67% | 62 831 | 63 | ||||||
| 29.12.1998 | 720.00 | -4.98% | 28 800 | 40 | 585.00 | -8.30% | 70 960 | 115 | ||||||
| 4.11.1999 | 620.00 | +4.39% | 62 000 | 100 | 565.10 | -7.34% | 40 891 | 74 | ||||||
| 8.1.1999 | 560.10 | -4.51% | 5 601 | 10 | 552.10 | -7.21% | 24 680 | 45 | ||||||
| 5.10.1999 | 698.20 | 0.00% | 0 | 0 | 642.50 | -7.08% | 49 000 | 74 | ||||||
| 25.1.1999 | 398.80 | -4.97% | 0 | 0 | 334.10 | -6.93% | 27 294 | 78 | ||||||
| 6.8.1999 | 970.00 | -4.33% | 29 100 | 30 | 899.10 | -6.92% | 118 596 | 127 | ||||||
| 25.8.1999 | 959.50 | -5.00% | 0 | 0 | 931.00 | -6.90% | 87 360 | 91 | ||||||
| 22.12.1998 | 839.50 | -4.99% | 0 | 0 | 783.00 | -6.89% | 31 411 | 40 | ||||||
| 30.9.1999 | 700.00 | -1.10% | 35 000 | 50 | 600.10 | -6.84% | 28 780 | 47 | ||||||
| 21.1.1999 | 441.70 | -4.99% | 0 | 0 | 384.00 | -6.56% | 44 262 | 114 | ||||||
| 22.1.1999 | 419.70 | -4.98% | 0 | 0 | 359.00 | -6.51% | 45 053 | 123 | ||||||
| 10.11.1999 | 584.80 | -1.54% | 58 480 | 100 | 536.20 | -6.50% | 195 673 | 345 | ||||||
| 9.8.1999 | 921.50 | -5.00% | 92 150 | 100 | 841.10 | -6.45% | 97 414 | 112 | ||||||
| 19.10.1998 | 946.00 | 0.00% | 0 | 0 | 902.00 | -6.22% | 22 550 | 25 | ||||||
| 12.4.1999 | 900.00 | -0.61% | 1 755 900 | 1 951 | 850.50 | -6.03% | 1 342 219 | 1 455 | ||||||
| 11.3.1999 | 557.00 | -1.76% | 16 710 | 30 | 515.10 | -5.93% | 37 114 | 72 | ||||||
| 30.8.1999 | 866.10 | -4.99% | 0 | 0 | 830.10 | -5.88% | 69 051 | 82 | ||||||
| 18.1.1999 | 515.00 | 0.00% | 0 | 0 | 452.20 | -5.79% | 32 313 | 71 | ||||||
| 26.8.1999 | 911.60 | -4.99% | 20 055 | 22 | 881.00 | -5.37% | 83 209 | 93 | ||||||
| 23.8.1999 | 1 010.00 | 0.00% | 129 280 | 128 | 951.40 | -5.33% | 427 240 | 426 | ||||||
| 28.9.1999 | 745.00 | -4.48% | 7 450 | 10 | 712.20 | -5.29% | 69 432 | 97 | ||||||
| 14.8.1998 | 1 284.00 | 0.00% | 65 484 | 51 | 1 280.00 | -5.25% | 128 517 | 102 | ||||||
| 24.6.1999 | 1 102.00 | -5.00% | 0 | 0 | 1 000.50 | -4.98% | 131 610 | 126 | ||||||
| 6.10.1998 | 980.00 | 0.00% | 188 160 | 192 | 962.00 | -4.76% | 164 017 | 175 | ||||||
| 8.2.1999 | 435.10 | -5.00% | 97 898 | 225 | 433.00 | -4.62% | 88 061 | 203 | ||||||
| 22.12.1999 | 579.50 | -5.00% | 28 975 | 50 | 570.80 | -4.54% | 6 856 | 12 | ||||||
| 13.1.1999 | 548.70 | -4.98% | 10 425 | 19 | 535.10 | -4.44% | 47 184 | 86 | ||||||
| 31.8.1998 | 1 152.00 | -4.95% | 0 | 0 | 1 060.50 | -4.42% | 80 775 | 73 | ||||||
| 26.1.1999 | 378.90 | -4.98% | 0 | 0 | 320.10 | -4.19% | 15 684 | 49 | ||||||
| 29.6.1999 | 1 072.00 | +1.03% | 160 800 | 150 | 1 011.00 | -4.17% | 178 967 | 174 | ||||||
| 15.3.1999 | 502.80 | -4.98% | 8 548 | 17 | 480.00 | -4.00% | 62 742 | 132 | ||||||
| 4.5.1998 | 1 311.00 | -5.00% | 1 380 483 | 1 053 | 1 271.40 | -3.91% | 226 743 | 174 | ||||||
| 7.10.1999 | 689.80 | +3.99% | 34 490 | 50 | 620.10 | -3.86% | 103 060 | 160 | ||||||
| 7.1.2000 | 608.00 | -0.32% | 6 080 | 10 | 601.00 | -3.84% | 27 685 | 46 | ||||||
| 21.12.1998 | 883.60 | -4.99% | 0 | 0 | 841.00 | -3.69% | 53 025 | 61 | ||||||
| 29.12.1999 | 610.00 | 0.00% | 0 | 0 | 585.80 | -3.49% | 49 196 | 83 | ||||||
| 29.9.1998 | 1 026.00 | 0.00% | 287 280 | 280 | 1 013.10 | -3.49% | 108 682 | 108 | ||||||
| 20.7.1999 | 1 019.00 | -0.87% | 305 700 | 300 | 932.00 | -3.44% | 607 621 | 630 | ||||||
| 14.9.1998 | 1 100.00 | 0.00% | 251 900 | 229 | 1 081.00 | -3.34% | 115 121 | 112 | ||||||
| 27.12.1999 | 605.00 | 0.00% | 0 | 0 | 580.00 | -3.33% | 37 763 | 65 | ||||||
| 24.5.1999 | 1 026.00 | -4.91% | 41 040 | 40 | 1 025.00 | -3.30% | 250 432 | 241 | ||||||
| 16.7.1999 | 1 020.00 | -1.73% | 102 000 | 100 | 958.90 | -3.28% | 71 596 | 75 | ||||||
| 20.10.1999 | 648.90 | -1.48% | 77 868 | 120 | 611.10 | -3.09% | 84 662 | 135 | ||||||
| 29.11.1999 | 549.90 | -0.88% | 59 939 | 109 | 533.10 | -3.07% | 63 428 | 119 | ||||||
| 22.11.1999 | 579.90 | +2.41% | 28 995 | 50 | 546.10 | -3.03% | 77 302 | 141 | ||||||
| 17.6.1999 | 1 161.00 | 0.00% | 507 357 | 437 | 1 120.00 | -3.03% | 287 763 | 251 | ||||||
| 3.2.1999 | 415.50 | +4.97% | 39 888 | 96 | 399.50 | -3.03% | 242 203 | 546 | ||||||
| 15.7.1999 | 1 038.00 | -0.95% | 103 800 | 100 | 991.50 | -2.99% | 173 760 | 173 | ||||||
| 12.3.1999 | 529.20 | -4.99% | 10 584 | 20 | 500.00 | -2.93% | 68 573 | 137 | ||||||
| 16.11.1999 | 579.90 | -0.85% | 98 583 | 170 | 555.10 | -2.88% | 53 175 | 96 | ||||||
| 7.7.1999 | 1 045.00 | -0.28% | 209 000 | 200 | 1 018.20 | -2.84% | 135 187 | 133 | ||||||
| 16.10.1998 | 946.00 | +0.07% | 29 326 | 31 | 950.10 | -2.82% | 90 421 | 94 | ||||||
| 1.6.1998 | 1 365.00 | 0.00% | 409 500 | 300 | 1 243.10 | -2.76% | 227 727 | 175 | ||||||
| 27.9.1999 | 780.00 | 0.00% | 0 | 0 | 752.00 | -2.74% | 73 395 | 97 | ||||||
| 12.8.1998 | 1 284.00 | -4.95% | 128 400 | 100 | 1 265.50 | -2.72% | 87 783 | 68 | ||||||
| 29.4.1999 | 874.00 | -5.00% | 30 590 | 35 | 895.00 | -2.71% | 205 772 | 231 | ||||||
| 7.5.1999 | 963.00 | +1.22% | 35 631 | 37 | 925.10 | -2.62% | 175 614 | 185 | ||||||
| 2.12.1999 | 566.70 | +4.98% | 85 005 | 150 | 522.00 | -2.61% | 95 525 | 182 | ||||||
| 3.3.1999 | 487.00 | +0.82% | 10 227 | 21 | 467.60 | -2.58% | 82 519 | 171 | ||||||
| 5.1.1999 | 649.80 | 0.00% | 0 | 0 | 587.50 | -2.58% | 19 220 | 32 | ||||||
| 8.10.1998 | 1 000.00 | 0.00% | 800 000 | 800 | 946.00 | -2.57% | 124 093 | 131 | ||||||
| 19.10.1999 | 658.70 | -3.13% | 79 044 | 120 | 630.60 | -2.53% | 102 820 | 163 | ||||||
| 19.4.1999 | 942.00 | -1.87% | 446 508 | 474 | 935.00 | -2.50% | 147 424 | 159 | ||||||
| 12.1.1998 | 1 400.00 | -0.35% | 420 000 | 300 | 1 238.10 | -2.49% | 125 388 | 94 | ||||||
| 20.4.1999 | 919.50 | -2.38% | 67 124 | 73 | 912.10 | -2.44% | 152 080 | 166 | ||||||
| 22.9.1999 | 788.80 | -0.65% | 88 346 | 112 | 756.20 | -2.42% | 64 120 | 85 | ||||||
| 14.4.1999 | 902.00 | -1.95% | 110 946 | 123 | 900.00 | -2.38% | 206 001 | 231 | ||||||
| 10.1.2000 | 581.00 | -4.44% | 13 944 | 24 | 586.80 | -2.36% | 21 022 | 35 | ||||||
| 11.9.1998 | 1 100.00 | -1.78% | 128 700 | 117 | 1 081.00 | -2.34% | 108 468 | 102 | ||||||
| 17.7.1998 | 1 340.00 | -0.37% | 184 920 | 138 | 1 320.10 | -2.23% | 176 529 | 135 | ||||||
| 9.12.1999 | 537.00 | -4.95% | 46 182 | 86 | 537.00 | -2.23% | 223 994 | 419 | ||||||
| 1.9.1999 | 826.00 | -0.48% | 8 260 | 10 | 805.00 | -2.19% | 69 837 | 85 | ||||||
| 3.4.1998 | 1 385.00 | -0.35% | 560 925 | 405 | 1 351.80 | -2.16% | 165 776 | 124 | ||||||
| 1.9.1998 | 1 152.00 | 0.00% | 461 952 | 401 | 1 125.40 | -2.10% | 134 324 | 124 | ||||||
| 28.9.1998 | 1 026.00 | -5.00% | 0 | 0 | 1 000.10 | -2.01% | 62 568 | 60 | ||||||
| 21.1.1998 | 1 395.00 | 0.00% | 697 500 | 500 | 1 325.10 | -1.98% | 300 467 | 222 | ||||||
| 27.7.1999 | 1 067.00 | +0.18% | 105 633 | 99 | 1 020.00 | -1.95% | 118 515 | 114 | ||||||
| 9.6.1999 | 1 165.00 | -0.42% | 582 500 | 500 | 1 143.00 | -1.90% | 992 041 | 889 | ||||||
| 23.6.1998 | 1 292.00 | -5.00% | 71 060 | 55 | 1 248.40 | -1.88% | 326 556 | 247 | ||||||
| 20.10.1998 | 945.00 | -0.10% | 183 330 | 194 | 927.60 | -1.76% | 47 848 | 54 | ||||||
| 3.6.1999 | 1 163.00 | +0.51% | 62 802 | 54 | 1 135.00 | -1.73% | 217 800 | 189 | ||||||
| 5.10.1998 | 980.00 | -4.48% | 123 480 | 126 | 969.10 | -1.72% | 112 187 | 114 | ||||||
| 29.10.1998 | 952.00 | 0.00% | 121 856 | 128 | 941.10 | -1.71% | 36 770 | 40 | ||||||
| 29.7.1999 | 1 054.00 | -0.93% | 105 400 | 100 | 1 003.00 | -1.71% | 138 386 | 137 | ||||||
| 17.8.1998 | 1 280.00 | -0.31% | 253 440 | 198 | 1 134.00 | -1.68% | 245 281 | 198 | ||||||
| 30.12.1999 | 609.00 | -0.16% | 1 218 | 2 | 576.00 | -1.67% | 23 018 | 40 | ||||||
| 14.10.1999 | 648.80 | -0.94% | 64 880 | 100 | 620.70 | -1.64% | 44 438 | 71 | ||||||
| 13.11.1998 | 978.00 | 0.00% | 138 876 | 142 | 950.30 | -1.62% | 109 909 | 115 | ||||||
| 24.11.1999 | 569.90 | -0.86% | 39 893 | 70 | 551.10 | -1.60% | 78 940 | 142 | ||||||
| 10.2.1999 | 445.00 | -2.58% | 31 150 | 70 | 440.00 | -1.56% | 49 922 | 111 | ||||||
| 10.6.1998 | 1 360.00 | -0.36% | 2 176 000 | 1 600 | 1 345.00 | -1.56% | 278 243 | 210 | ||||||
| 7.7.1998 | 1 352.00 | +0.14% | 354 224 | 262 | 1 330.10 | -1.54% | 229 684 | 175 | ||||||
| 21.9.1999 | 794.00 | -0.75% | 39 700 | 50 | 775.00 | -1.47% | 147 009 | 188 | ||||||
| 10.9.1998 | 1 120.00 | 0.00% | 173 600 | 155 | 1 001.00 | -1.44% | 130 678 | 120 | ||||||
| 24.9.1998 | 1 080.00 | -1.36% | 105 840 | 98 | 1 065.20 | -1.39% | 74 850 | 70 | ||||||
| 8.11.1999 | 608.90 | -1.61% | 60 890 | 100 | 564.30 | -1.39% | 54 450 | 94 | ||||||
| 12.10.1998 | 995.00 | 0.00% | 44 775 | 45 | 965.20 | -1.37% | 38 081 | 39 | ||||||
| 2.9.1999 | 821.00 | -0.60% | 41 050 | 50 | 794.00 | -1.36% | 60 575 | 76 | ||||||
| 21.4.1999 | 902.00 | -1.90% | 36 080 | 40 | 900.10 | -1.31% | 187 285 | 207 | ||||||
| 1.4.1998 | 1 388.00 | +0.21% | 2 348 496 | 1 692 | 1 300.00 | -1.31% | 413 397 | 310 | ||||||
| 27.3.1998 | 1 391.00 | -0.28% | 741 403 | 533 | 1 363.00 | -1.30% | 364 711 | 272 | ||||||
| 22.5.1998 | 1 371.00 | -0.29% | 685 500 | 500 | 1 302.80 | -1.30% | 159 232 | 119 | ||||||
| 14.12.1999 | 557.00 | -4.94% | 22 280 | 40 | 540.10 | -1.29% | 99 659 | 181 | ||||||
| 11.1.1999 | 550.00 | -1.80% | 11 000 | 20 | 545.00 | -1.28% | 46 042 | 84 | ||||||
| 3.9.1999 | 814.90 | -0.74% | 40 745 | 50 | 784.00 | -1.25% | 51 345 | 66 | ||||||
| 26.7.1999 | 1 065.00 | +0.47% | 146 970 | 138 | 1 040.30 | -1.22% | 178 581 | 171 | ||||||
| 19.11.1999 | 566.20 | -5.00% | 11 324 | 20 | 563.20 | -1.21% | 53 728 | 95 | ||||||
| 27.10.1998 | 952.00 | 0.00% | 178 024 | 187 | 945.20 | -1.21% | 143 098 | 153 | ||||||
| 26.10.1999 | 634.90 | -0.76% | 95 235 | 150 | 612.80 | -1.16% | 76 959 | 124 | ||||||
| 2.7.1999 | 1 048.00 | -1.41% | 104 800 | 100 | 1 048.00 | -1.13% | 305 555 | 297 | ||||||
| 13.3.1998 | 1 395.00 | +0.14% | 1 004 400 | 720 | 1 300.50 | -1.12% | 221 472 | 163 | ||||||
| 4.9.1998 | 1 125.00 | -0.44% | 34 875 | 31 | 1 070.70 | -1.05% | 41 821 | 38 | ||||||
| 10.7.1998 | 1 346.00 | +0.07% | 305 542 | 227 | 1 300.20 | -1.01% | 186 346 | 141 | ||||||
| 17.4.1998 | 1 392.00 | +0.86% | 1 209 648 | 869 | 1 364.40 | -1.00% | 247 612 | 183 | ||||||
| 15.7.1998 | 1 345.00 | -0.07% | 356 425 | 265 | 1 310.40 | -0.99% | 229 339 | 174 | ||||||
| 16.9.1999 | 798.90 | -0.13% | 39 945 | 50 | 785.20 | -0.99% | 71 169 | 90 | ||||||
| 18.2.1999 | 478.00 | -0.41% | 111 852 | 234 | 475.30 | -0.99% | 34 710 | 73 | ||||||
| 8.1.1998 | 1 400.00 | -0.14% | 420 000 | 300 | 1 370.00 | -0.98% | 131 240 | 96 | ||||||
| 26.1.1998 | 1 380.00 | -0.21% | 1 242 000 | 900 | 1 310.60 | -0.97% | 235 073 | 174 | ||||||
| 3.9.1998 | 1 130.00 | 0.00% | 195 490 | 173 | 1 113.60 | -0.97% | 42 266 | 38 | ||||||
| 24.6.1998 | 1 320.00 | +2.16% | 56 760 | 43 | 1 308.50 | -0.96% | 244 838 | 187 | ||||||
| 12.5.1998 | 1 370.00 | -0.58% | 321 950 | 235 | 1 351.10 | -0.96% | 203 177 | 151 | ||||||
| 29.7.1998 | 1 350.00 | 0.00% | 311 850 | 231 | 1 340.00 | -0.95% | 245 370 | 185 | ||||||
| 15.4.1998 | 1 383.00 | -0.43% | 680 436 | 492 | 1 365.10 | -0.94% | 367 733 | 271 | ||||||
| 25.11.1999 | 560.00 | -1.73% | 39 200 | 70 | 546.00 | -0.92% | 99 248 | 182 | ||||||
| 30.4.1998 | 1 380.00 | -0.07% | 507 840 | 368 | 1 356.50 | -0.91% | 302 439 | 223 | ||||||
| 7.1.1998 | 1 402.00 | +0.14% | 420 600 | 300 | 1 370.00 | -0.89% | 227 803 | 165 | ||||||
| 5.6.1998 | 1 365.00 | 0.00% | 409 500 | 300 | 1 338.10 | -0.89% | 320 934 | 240 | ||||||
| 25.8.1998 | 1 280.00 | 0.00% | 305 920 | 239 | 1 259.30 | -0.89% | 246 157 | 196 | ||||||
| 7.9.1998 | 1 120.00 | -0.44% | 194 880 | 174 | 1 103.50 | -0.88% | 166 893 | 153 | ||||||
| 12.10.1999 | 664.70 | -0.61% | 79 764 | 120 | 626.50 | -0.88% | 74 969 | 118 | ||||||
| 3.8.1998 | 1 349.00 | -0.07% | 430 331 | 319 | 1 206.30 | -0.87% | 238 964 | 180 | ||||||
| 24.11.1998 | 970.00 | +1.04% | 211 460 | 218 | 948.80 | -0.85% | 90 136 | 95 | ||||||
| 23.3.1998 | 1 390.00 | 0.00% | 1 807 000 | 1 300 | 1 300.10 | -0.84% | 313 955 | 230 | ||||||
| 31.8.1999 | 830.00 | -4.16% | 24 900 | 30 | 823.10 | -0.84% | 67 941 | 82 | ||||||
| 29.6.1998 | 1 315.00 | -0.15% | 394 500 | 300 | 1 301.10 | -0.83% | 175 503 | 137 | ||||||
| 15.1.1999 | 515.00 | -1.20% | 20 600 | 40 | 480.00 | -0.82% | 82 627 | 173 | ||||||
| 17.12.1999 | 569.10 | -4.99% | 28 455 | 50 | 549.00 | -0.81% | 49 802 | 90 | ||||||
| 25.6.1998 | 1 325.00 | +0.37% | 397 500 | 300 | 1 310.40 | -0.81% | 223 359 | 172 | ||||||
| 8.7.1999 | 1 039.00 | -0.57% | 207 800 | 200 | 1 010.10 | -0.79% | 169 476 | 167 | ||||||
| 19.6.1998 | 1 360.00 | -0.36% | 406 640 | 299 | 1 346.00 | -0.77% | 204 284 | 152 | ||||||
| 27.7.1998 | 1 345.00 | -0.29% | 165 435 | 123 | 1 335.00 | -0.76% | 199 469 | 150 | ||||||
| 23.9.1998 | 1 095.00 | 0.00% | 90 885 | 83 | 1 037.00 | -0.76% | 187 609 | 173 | ||||||
| 3.2.1998 | 1 378.00 | 0.00% | 1 653 600 | 1 200 | 1 340.10 | -0.76% | 144 370 | 108 | ||||||
| 20.11.1998 | 960.00 | -1.03% | 48 000 | 50 | 965.00 | -0.73% | 109 718 | 114 | ||||||
| 30.3.1998 | 1 390.00 | -0.07% | 1 952 950 | 1 405 | 1 329.70 | -0.72% | 330 114 | 248 | ||||||
| 1.6.1999 | 1 148.00 | +2.40% | 792 120 | 690 | 1 112.10 | -0.70% | 464 325 | 408 | ||||||
| 30.6.1999 | 1 070.00 | -0.18% | 107 000 | 100 | 1 004.00 | -0.69% | 243 454 | 238 | ||||||
| 12.2.1998 | 1 377.00 | -0.07% | 1 521 585 | 1 105 | 1 269.10 | -0.69% | 340 297 | 253 | ||||||
| 17.9.1998 | 1 100.00 | 0.00% | 182 600 | 166 | 1 088.60 | -0.66% | 97 028 | 89 | ||||||
| 20.5.1998 | 1 375.00 | -0.07% | 687 500 | 500 | 1 346.50 | -0.66% | 335 732 | 250 | ||||||
| 23.7.1998 | 1 350.00 | +0.37% | 279 450 | 207 | 1 345.00 | -0.57% | 219 672 | 166 | ||||||
| 11.2.1998 | 1 378.00 | +0.07% | 1 406 938 | 1 021 | 1 360.00 | -0.57% | 296 626 | 219 | ||||||
| 23.11.1998 | 960.00 | 0.00% | 92 160 | 96 | 950.40 | -0.56% | 97 612 | 102 | ||||||
| 19.3.1999 | 555.00 | +3.73% | 44 400 | 80 | 530.00 | -0.56% | 81 829 | 154 | ||||||
| 12.2.1999 | 450.00 | -3.68% | 36 000 | 80 | 444.00 | -0.55% | 51 345 | 116 | ||||||
| 2.10.1998 | 1 026.00 | 0.00% | 192 888 | 188 | 1 014.60 | -0.55% | 95 129 | 95 | ||||||
| 2.11.1998 | 955.00 | +0.31% | 100 275 | 105 | 945.50 | -0.51% | 84 775 | 90 | ||||||
| 26.6.1998 | 1 317.00 | -0.60% | 248 913 | 189 | 1 304.80 | -0.51% | 99 472 | 77 | ||||||
| 15.6.1999 | 1 163.00 | +0.08% | 218 644 | 188 | 1 150.00 | -0.51% | 222 724 | 194 | ||||||
| 8.9.1999 | 818.80 | -0.87% | 83 518 | 102 | 791.00 | -0.51% | 88 146 | 111 | ||||||
| 17.12.1998 | 979.00 | +0.30% | 65 593 | 67 | 960.10 | -0.50% | 92 547 | 96 | ||||||
| 13.5.1999 | 1 006.00 | +1.30% | 42 252 | 42 | 980.30 | -0.49% | 234 315 | 235 | ||||||
| 28.5.1998 | 1 370.00 | 0.00% | 685 000 | 500 | 1 352.20 | -0.49% | 321 637 | 241 | ||||||
| 27.5.1998 | 1 370.00 | 0.00% | 537 040 | 392 | 1 336.10 | -0.48% | 281 667 | 210 | ||||||
| 1.10.1998 | 1 026.00 | 0.00% | 194 940 | 190 | 1 013.00 | -0.48% | 125 866 | 125 | ||||||
| 4.12.1998 | 970.00 | 0.00% | 180 420 | 186 | 957.90 | -0.47% | 91 921 | 96 | ||||||
| 25.9.1998 | 1 080.00 | 0.00% | 165 240 | 153 | 1 070.00 | -0.46% | 111 750 | 105 | ||||||
| 25.3.1998 | 1 388.00 | -0.14% | 1 686 420 | 1 215 | 1 360.10 | -0.46% | 377 297 | 278 | ||||||
| 30.7.1998 | 1 350.00 | 0.00% | 309 150 | 229 | 1 336.40 | -0.45% | 245 567 | 186 | ||||||
| 2.3.1998 | 1 385.00 | +0.14% | 642 640 | 464 | 1 295.20 | -0.44% | 208 904 | 154 | ||||||
| 20.1.1998 | 1 395.00 | -0.28% | 697 500 | 500 | 1 375.00 | -0.41% | 345 216 | 250 | ||||||
| 18.9.1998 | 1 100.00 | 0.00% | 177 100 | 161 | 1 087.00 | -0.41% | 72 742 | 67 | ||||||
| 10.4.1998 | 1 385.00 | 0.00% | 677 265 | 489 | 1 371.10 | -0.40% | 359 211 | 265 | ||||||
| 19.2.1998 | 1 378.00 | +0.07% | 2 067 000 | 1 500 | 1 354.50 | -0.39% | 314 739 | 233 | ||||||
| 12.11.1998 | 978.00 | -0.20% | 157 458 | 161 | 975.00 | -0.39% | 176 812 | 182 | ||||||
| 11.8.1998 | 1 351.00 | 0.00% | 264 796 | 196 | 1 334.60 | -0.38% | 193 751 | 146 | ||||||
| 29.1.1998 | 1 379.00 | 0.00% | 1 654 800 | 1 200 | 1 360.00 | -0.38% | 322 661 | 239 | ||||||
| 16.2.1998 | 1 377.00 | 0.00% | 1 927 800 | 1 400 | 1 352.00 | -0.37% | 274 796 | 204 | ||||||
| 1.12.1999 | 539.80 | -0.93% | 134 950 | 250 | 536.00 | -0.37% | 63 151 | 119 | ||||||
| 5.3.1998 | 1 385.00 | -0.14% | 785 295 | 567 | 1 367.30 | -0.35% | 257 834 | 189 | ||||||
| 25.5.1998 | 1 371.00 | 0.00% | 516 867 | 377 | 1 348.50 | -0.35% | 200 001 | 150 | ||||||
| 15.10.1998 | 945.30 | 0.00% | 0 | 0 | 1 040.00 | -0.35% | 222 733 | 225 | ||||||
| 14.6.1999 | 1 162.00 | -0.34% | 144 088 | 124 | 1 156.00 | -0.34% | 256 751 | 224 | ||||||
| 24.2.1999 | 483.00 | +0.83% | 86 940 | 180 | 478.50 | -0.33% | 117 329 | 245 | ||||||
| 9.7.1999 | 1 033.00 | -0.57% | 206 600 | 200 | 1 006.70 | -0.33% | 135 839 | 135 | ||||||
| 22.4.1998 | 1 380.00 | -0.71% | 506 460 | 367 | 1 363.10 | -0.33% | 422 570 | 312 | ||||||
| 30.1.1998 | 1 378.00 | -0.07% | 1 378 000 | 1 000 | 1 362.00 | -0.32% | 304 113 | 226 | ||||||
| ||||||||||||||
Údaje o firmách, BANKOVNÍ HOLDING
20.10.2009 Qatar Holding prodá akcie banky Barclays za 2,1 miliardy dolarů (TN.cz) Akcie ve světě
07.11.2008 Akcionáři Fortis chtějí zastavit její prodej (Kurzy.cz) Akcie ve světě
22.09.2008 Goldman S. a Morgan S. se mění na bankovní holdingy = konec investičního bankovnictv... (Kurzy.cz) Akcie ve světě
20.05.2005 Erste k Unipetrolu: HOLD, cílovka 146,50 Kč (+přehled doporučení) (Čekia, a.s.) Akcie v ČR
22.09.2003 Nomura zvažuje návrh na konkurz IP banky (ČIA) Údaje o firmách
12.09.2003 Lahvárna Ostrava splnila podmínky pro převzetí Vítkovic (ČIA) Průmysl
17.12.2002 Nad 5% změny majitelů akcií v min.týdnu (AliaWeb) Údaje o firmách
17.07.2002 Výsledky Citigroup mírně nad očekáváními (Kurzy.cz) Údaje o firmách
04.10.2000 Bleskem - ČKD, Bankovní holding (Kurzy.cz) Údaje o firmách
08.09.2000 Bankovní holding skončí asi v likvidaci (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii BANKOVNÍ HOLDING
04.10.2000 Bleskem - ČKD, Bankovní holding (Kurzy.cz) Údaje o firmách
08.09.2000 Bankovní holding skončí asi v likvidaci (Kurzy.cz) Údaje o firmách
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
