HZL ČMHB 8,90/04, Největší objemy, RM Systém
Přehled kurzů cenných papírů - HZL ČMHB 8,90/04 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.2.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 109 837 500 | 11 000 | ||||||
15.3.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 13 878 335 | 1 393 | ||||||
2.4.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 13 855 788 | 1 368 | ||||||
31.8.1999 | 105.00 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 11 534 400 | 1 000 | ||||||
1.11.2000 | 105.00 | 0.00% | 0 | 0 | 10 530.00 | 0.00% | 11 341 200 | 1 000 | ||||||
7.7.2000 | 105.00 | 0.00% | 0 | 0 | 10 670.00 | -1.43% | 8 239 814 | 736 | ||||||
7.4.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 6 642 290 | 655 | ||||||
18.8.1999 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 6 276 933 | 548 | ||||||
24.1.2000 | 105.00 | 0.00% | 0 | 0 | 10 675.00 | +0.18% | 3 955 300 | 370 | ||||||
17.9.1999 | 105.00 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 3 298 064 | 288 | ||||||
20.7.1999 | 105.00 | 0.00% | 0 | 0 | 10 650.00 | +7.03% | 2 353 717 | 214 | ||||||
7.5.1999 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 2 104 000 | 200 | ||||||
23.3.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 984 800 | 200 | ||||||
7.3.2000 | 105.00 | 0.00% | 0 | 0 | 10 860.00 | +0.27% | 1 528 800 | 141 | ||||||
24.8.1999 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 1 496 898 | 130 | ||||||
19.5.2000 | 105.00 | 0.00% | 0 | 0 | 11 080.00 | +0.22% | 924 220 | 84 | ||||||
1.3.2000 | 105.00 | 0.00% | 0 | 0 | 10 805.00 | -0.04% | 743 535 | 69 | ||||||
30.6.1999 | 105.00 | 0.00% | 0 | 0 | 10 547.70 | +12.05% | 733 320 | 71 | ||||||
22.10.1999 | 105.00 | 0.00% | 0 | 0 | 10 400.10 | 0.00% | 697 865 | 70 | ||||||
9.2.2000 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | -0.09% | 611 040 | 57 | ||||||
24.7.2000 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 540 500 | 50 | ||||||
21.2.2000 | 105.00 | 0.00% | 0 | 0 | 10 780.00 | 0.00% | 526 995 | 49 | ||||||
8.4.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 515 778 | 51 | ||||||
16.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 775.00 | 0.00% | 469 040 | 44 | ||||||
13.1.2000 | 105.00 | 0.00% | 0 | 0 | 10 790.00 | 0.00% | 427 760 | 40 | ||||||
28.2.2000 | 105.00 | 0.00% | 0 | 0 | 10 770.00 | -0.46% | 394 585 | 37 | ||||||
7.2.2000 | 105.00 | 0.00% | 0 | 0 | 10 725.00 | 0.00% | 385 920 | 36 | ||||||
10.6.1999 | 105.00 | 0.00% | 0 | 0 | 9 413.20 | +0.02% | 368 606 | 35 | ||||||
25.8.2000 | 105.00 | 0.00% | 0 | 0 | 10 865.00 | 0.00% | 358 215 | 33 | ||||||
8.6.1999 | 105.00 | 0.00% | 0 | 0 | 10 547.70 | +0.02% | 305 883 | 29 | ||||||
15.12.1999 | 105.00 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 278 850 | 26 | ||||||
9.11.1999 | 105.00 | 0.00% | 0 | 0 | 10 400.10 | 0.00% | 257 640 | 24 | ||||||
8.10.1999 | 105.00 | 0.00% | 0 | 0 | 10 790.00 | +3.75% | 237 380 | 22 | ||||||
22.2.2000 | 105.00 | 0.00% | 0 | 0 | 10 810.00 | +0.27% | 236 610 | 22 | ||||||
23.3.2000 | 105.00 | 0.00% | 0 | 0 | 10 950.00 | +0.55% | 218 430 | 20 | ||||||
16.8.2000 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | -0.27% | 217 000 | 20 | ||||||
14.4.2000 | 105.00 | 0.00% | 0 | 0 | 11 050.00 | +0.54% | 209 950 | 19 | ||||||
13.12.1999 | 105.00 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 203 775 | 19 | ||||||
14.2.2000 | 105.00 | 0.00% | 0 | 0 | 10 780.00 | -0.09% | 193 590 | 18 | ||||||
13.11.2000 | 105.00 | 0.00% | 0 | 0 | 10 600.00 | -0.46% | 191 050 | 18 | ||||||
7.4.2000 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | +0.06% | 163 500 | 15 | ||||||
15.5.2000 | 105.00 | 0.00% | 0 | 0 | 11 050.00 | 0.00% | 154 450 | 14 | ||||||
21.7.2000 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 152 600 | 14 | ||||||
3.8.1999 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | +2.83% | 130 800 | 12 | ||||||
20.7.2000 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | +1.06% | 119 725 | 11 | ||||||
6.12.2000 | 105.00 | 0.00% | 0 | 0 | 10 630.00 | 0.00% | 119 350 | 14 | ||||||
29.11.2000 | 105.00 | 0.00% | 0 | 0 | 10 650.00 | -0.09% | 117 150 | 11 | ||||||
18.4.2000 | 105.00 | 0.00% | 0 | 0 | 11 080.00 | 0.00% | 110 800 | 10 | ||||||
23.2.2000 | 105.00 | 0.00% | 0 | 0 | 10 840.00 | +0.27% | 108 400 | 10 | ||||||
29.2.2000 | 105.00 | 0.00% | 0 | 0 | 10 810.00 | +0.37% | 107 900 | 10 | ||||||
14.11.2000 | 105.00 | 0.00% | 0 | 0 | 10 660.00 | +0.56% | 106 600 | 10 | ||||||
11.8.1999 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | +2.83% | 76 300 | 7 | ||||||
3.11.2000 | 105.00 | 0.00% | 0 | 0 | 10 600.00 | +0.66% | 74 200 | 7 | ||||||
23.5.2000 | 105.00 | 0.00% | 0 | 0 | 11 070.00 | +0.31% | 66 320 | 6 | ||||||
17.4.2000 | 105.00 | 0.00% | 0 | 0 | 11 080.00 | +0.27% | 55 400 | 5 | ||||||
10.4.2000 | 105.00 | 0.00% | 0 | 0 | 10 955.00 | +0.50% | 54 775 | 5 | ||||||
10.5.2000 | 105.00 | 0.00% | 0 | 0 | 11 075.00 | 0.00% | 54 750 | 5 | ||||||
4.4.2000 | 105.00 | 0.00% | 0 | 0 | 10 915.00 | -0.41% | 54 575 | 5 | ||||||
10.7.2000 | 105.00 | 0.00% | 0 | 0 | 10 860.00 | +1.78% | 54 300 | 5 | ||||||
11.8.2000 | 105.00 | 0.00% | 0 | 0 | 10 860.00 | +0.41% | 54 300 | 5 | ||||||
17.7.2000 | 105.00 | 0.00% | 0 | 0 | 10 740.00 | +0.42% | 53 700 | 5 | ||||||
6.12.1999 | 105.00 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 53 625 | 5 | ||||||
23.11.1999 | 105.00 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 53 475 | 5 | ||||||
18.12.2000 | 105.00 | 0.00% | 0 | 0 | 10 665.00 | +0.23% | 53 425 | 5 | ||||||
10.11.2000 | 105.00 | 0.00% | 0 | 0 | 10 650.00 | +0.23% | 53 250 | 5 | ||||||
15.12.2000 | 105.00 | 0.00% | 0 | 0 | 10 640.00 | +0.09% | 53 200 | 5 | ||||||
27.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 600.00 | -0.28% | 53 000 | 5 | ||||||
13.6.2000 | 105.00 | 0.00% | 0 | 0 | 10 670.00 | -0.41% | 42 680 | 4 | ||||||
24.9.1999 | 105.00 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 42 000 | 4 | ||||||
13.7.2000 | 105.00 | 0.00% | 0 | 0 | 10 740.00 | -0.23% | 21 480 | 2 | ||||||
27.1.2000 | 105.00 | 0.00% | 0 | 0 | 10 675.00 | 0.00% | 21 420 | 2 | ||||||
14.6.1999 | 105.00 | 0.00% | 0 | 0 | 9 413.20 | 0.00% | 21 153 | 2 | ||||||
24.2.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 20 000 | 2 | ||||||
30.8.2000 | 105.00 | 0.00% | 0 | 0 | 9 738.00 | -10.37% | 19 476 | 2 | ||||||
12.5.2000 | 105.00 | 0.00% | 0 | 0 | 11 050.00 | -0.24% | 11 050 | 1 | ||||||
13.9.2000 | 105.00 | 0.00% | 0 | 0 | 10 880.00 | +0.36% | 10 880 | 1 | ||||||
4.8.2000 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | +0.41% | 10 850 | 1 | ||||||
18.8.2000 | 105.00 | 0.00% | 0 | 0 | 10 820.00 | -0.41% | 10 820 | 1 | ||||||
1.9.2000 | 105.00 | 0.00% | 0 | 0 | 10 800.00 | -0.41% | 10 800 | 1 | ||||||
7.6.1999 | 105.00 | 0.00% | 0 | 0 | 10 545.20 | +12.18% | 10 545 | 1 | ||||||
4.6.1999 | 105.00 | 0.00% | 0 | 0 | 9 400.00 | 0.00% | 0 | 0 | ||||||
3.6.1999 | 105.00 | 0.00% | 0 | 0 | 9 400.00 | 0.00% | 0 | 0 | ||||||
2.6.1999 | 105.00 | 0.00% | 0 | 0 | 9 400.00 | 0.00% | 0 | 0 | ||||||
1.6.1999 | 105.00 | 0.00% | 0 | 0 | 9 400.00 | -6.00% | 0 | 0 | ||||||
31.5.1999 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.5.1999 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.5.1999 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.5.1999 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.5.1999 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.5.1999 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.5.1999 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.5.1999 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.5.1999 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.5.1999 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.5.1999 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.5.1999 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.5.1999 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.5.1999 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.5.1999 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.5.1999 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.6.1999 | 105.00 | 0.00% | 0 | 0 | 9 413.20 | 0.00% | 0 | 0 | ||||||
28.6.1999 | 105.00 | 0.00% | 0 | 0 | 9 413.20 | 0.00% | 0 | 0 | ||||||
25.6.1999 | 105.00 | 0.00% | 0 | 0 | 9 413.20 | 0.00% | 0 | 0 | ||||||
24.6.1999 | 105.00 | 0.00% | 0 | 0 | 9 413.20 | 0.00% | 0 | 0 | ||||||
23.6.1999 | 105.00 | 0.00% | 0 | 0 | 9 413.20 | 0.00% | 0 | 0 | ||||||
22.6.1999 | 105.00 | 0.00% | 0 | 0 | 9 413.20 | 0.00% | 0 | 0 | ||||||
21.6.1999 | 105.00 | 0.00% | 0 | 0 | 9 413.20 | 0.00% | 0 | 0 | ||||||
18.6.1999 | 105.00 | 0.00% | 0 | 0 | 9 413.20 | 0.00% | 0 | 0 | ||||||
17.6.1999 | 105.00 | 0.00% | 0 | 0 | 9 413.20 | 0.00% | 0 | 0 | ||||||
16.6.1999 | 105.00 | 0.00% | 0 | 0 | 9 413.20 | 0.00% | 0 | 0 | ||||||
15.6.1999 | 105.00 | 0.00% | 0 | 0 | 9 413.20 | 0.00% | 0 | 0 | ||||||
19.7.1999 | 105.00 | 0.00% | 0 | 0 | 9 950.00 | 0.00% | 0 | 0 | ||||||
16.7.1999 | 105.00 | 0.00% | 0 | 0 | 9 950.00 | -8.71% | 0 | 0 | ||||||
15.7.1999 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | +2.83% | 0 | 0 | ||||||
14.7.1999 | 105.00 | 0.00% | 0 | 0 | 10 600.00 | -2.75% | 0 | 0 | ||||||
13.7.1999 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | +2.10% | 0 | 0 | ||||||
12.7.1999 | 105.00 | 0.00% | 0 | 0 | 10 675.00 | +0.23% | 0 | 0 | ||||||
9.7.1999 | 105.00 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
8.7.1999 | 105.00 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
7.7.1999 | 105.00 | 0.00% | 0 | 0 | 10 650.00 | +0.96% | 0 | 0 | ||||||
2.7.1999 | 105.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.7.1999 | 105.00 | 0.00% | 0 | 0 | 10 547.70 | 0.00% | 0 | 0 | ||||||
10.8.1999 | 105.00 | 0.00% | 0 | 0 | 10 600.00 | -2.75% | 0 | 0 | ||||||
9.8.1999 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
6.8.1999 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
5.8.1999 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
4.8.1999 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
17.8.1999 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
16.8.1999 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
13.8.1999 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
12.8.1999 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
2.8.1999 | 105.00 | 0.00% | 0 | 0 | 10 600.00 | -2.75% | 0 | 0 | ||||||
30.7.1999 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
29.7.1999 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
28.7.1999 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
27.7.1999 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
26.7.1999 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | +10.10% | 0 | 0 | ||||||
23.7.1999 | 105.00 | 0.00% | 0 | 0 | 9 900.00 | 0.00% | 0 | 0 | ||||||
22.7.1999 | 105.00 | 0.00% | 0 | 0 | 9 900.00 | 0.00% | 0 | 0 | ||||||
21.7.1999 | 105.00 | 0.00% | 0 | 0 | 9 900.00 | -7.04% | 0 | 0 | ||||||
23.8.1999 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
20.8.1999 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
19.8.1999 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
30.8.1999 | 105.00 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
27.8.1999 | 105.00 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
26.8.1999 | 105.00 | 0.00% | 0 | 0 | 10 500.00 | -3.66% | 0 | 0 | ||||||
25.8.1999 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
16.9.1999 | 105.00 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
15.9.1999 | 105.00 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
14.9.1999 | 105.00 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
13.9.1999 | 105.00 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
10.9.1999 | 105.00 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
9.9.1999 | 105.00 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
8.9.1999 | 105.00 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
7.9.1999 | 105.00 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
6.9.1999 | 105.00 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
3.9.1999 | 105.00 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
2.9.1999 | 105.00 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
1.9.1999 | 105.00 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
23.2.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.2.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.2.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.2.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.2.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.2.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.2.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.2.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.2.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.2.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.3.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.3.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.3.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.3.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.3.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.3.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.3.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.3.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.3.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.3.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.2.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.2.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.3.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.3.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.3.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.3.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.3.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.2.1999 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.6.1999 | 105.00 | 0.00% | 0 | 0 | 9 413.20 | 0.00% | 0 | 0 | ||||||
9.6.1999 | 105.00 | 0.00% | 0 | 0 | 9 411.10 | -10.77% | 0 | 0 | ||||||
6.4.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.4.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.3.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.3.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.3.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.3.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.3.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.3.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.5.1999 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.5.1999 | 105.00 | +5.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii HZL ČMHB 8,90/04
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?