DRŮBEŽ.POD.LIBUŠ, DRŮBEŽ.P.PHA LIBUŠ, Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - DRŮBEŽ.POD.LIBUŠ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.8.1997 | 39.90 | -5.00% | 239 | 6 | 0.00% | 0 | ||||||||
| 5.8.1997 | 39.90 | 0.00% | 0 | 0 | 38.00 | -5.00% | 152 | 4 | ||||||
| 6.8.1997 | 39.90 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| 7.8.1997 | 39.90 | 0.00% | 0 | 0 | 36.00 | 0.00% | 72 | 2 | ||||||
| 8.8.1997 | 41.89 | +4.98% | 0 | 0 | +5.55% | 0 | ||||||||
| 16.7.1997 | 42.00 | -1.70% | 252 | 6 | +5.26% | 0 | ||||||||
| 17.7.1997 | 42.00 | 0.00% | 294 | 7 | 0.00% | 0 | ||||||||
| 18.7.1997 | 42.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 120 | 3 | ||||||
| 21.7.1997 | 42.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
| 22.7.1997 | 42.00 | 0.00% | 0 | 0 | 40.00 | +5.26% | 720 | 18 | ||||||
| 23.7.1997 | 42.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 680 | 17 | ||||||
| 24.7.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.7.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.7.1997 | 42.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 440 | 11 | ||||||
| 29.7.1997 | 42.00 | 0.00% | 0 | 0 | 40.00 | -3.10% | 1 008 | 26 | ||||||
| 30.7.1997 | 42.00 | 0.00% | 0 | 0 | 40.00 | -1.10% | 345 | 9 | ||||||
| 31.7.1997 | 42.00 | 0.00% | 0 | 0 | +4.35% | 0 | ||||||||
| 1.8.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.7.1997 | 42.73 | -4.98% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
| 11.8.1997 | 43.98 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.8.1997 | 43.98 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 13.8.1997 | 43.98 | 0.00% | 0 | 0 | -3.79% | 0 | ||||||||
| 14.8.1997 | 43.98 | 0.00% | 0 | 0 | 38.00 | 0.00% | 76 | 2 | ||||||
| 14.7.1997 | 44.97 | -4.98% | 0 | 0 | +8.10% | 0 | ||||||||
| 15.8.1997 | 46.17 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.7.1997 | 47.33 | 0.00% | 0 | 0 | 34.00 | 0.00% | 204 | 6 | ||||||
| 9.7.1997 | 47.33 | 0.00% | 0 | 0 | 32.50 | -4.41% | 33 | 1 | ||||||
| 10.7.1997 | 47.33 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
| 11.7.1997 | 47.33 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 7.7.1997 | 47.33 | 0.00% | 0 | 0 | 34.00 | -8.10% | 68 | 2 | ||||||
| 4.7.1997 | 47.33 | 0.00% | 0 | 0 | -8.64% | 0 | ||||||||
| 3.7.1997 | 47.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.7.1997 | 47.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.7.1997 | 47.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.6.1997 | 47.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.6.1997 | 47.33 | -4.99% | 284 | 6 | 0.00% | 0 | ||||||||
| 18.8.1997 | 48.47 | +4.98% | 0 | 0 | +7.89% | 0 | ||||||||
| 19.8.1997 | 48.47 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
| 20.8.1997 | 48.47 | 0.00% | 0 | 0 | -4.65% | 0 | ||||||||
| 21.8.1997 | 48.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.8.1997 | 48.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.6.1997 | 49.82 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.8.1997 | 50.00 | +3.15% | 150 | 3 | +9.75% | 0 | ||||||||
| 25.6.1997 | 52.44 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| 26.8.1997 | 52.50 | +5.00% | 0 | 0 | -1.11% | 0 | ||||||||
| 27.8.1997 | 55.12 | +4.99% | 0 | 0 | +7.86% | 0 | ||||||||
| 24.6.1997 | 55.20 | 0.00% | 0 | 0 | 40.50 | +6.57% | 446 | 11 | ||||||
| 23.6.1997 | 55.20 | -3.20% | 1 214 | 22 | 0.00% | 0 | ||||||||
| 20.6.1997 | 57.03 | -4.99% | 570 | 10 | 0.00% | 0 | ||||||||
| 28.8.1997 | 57.87 | +4.98% | 0 | 0 | +4.16% | 0 | ||||||||
| 19.6.1997 | 60.03 | -4.98% | 0 | 0 | -9.52% | 0 | ||||||||
| 29.8.1997 | 60.76 | +4.99% | 0 | 0 | 50.00 | 0.00% | 600 | 12 | ||||||
| 18.6.1997 | 63.18 | -4.99% | 0 | 0 | -8.89% | 0 | ||||||||
| 1.9.1997 | 63.79 | +4.98% | 957 | 15 | 50.00 | 0.00% | 450 | 9 | ||||||
| 2.9.1997 | 63.79 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 25.9.1997 | 66.25 | -4.99% | 0 | 0 | -4.76% | 0 | ||||||||
| 26.9.1997 | 66.25 | 0.00% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||||
| 29.9.1997 | 66.25 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 30.9.1997 | 66.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.6.1997 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Údaje o firmách, DRŮBEŽ.POD.LIBUŠ
23.03.2001 VH s rozhodným dnem tento týden (23.3.2001) (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii DRŮBEŽ.POD.LIBUŠ
28.03.1997 Drůbežářský podnik Libuš s čistým ziskem 17,084 mil kč (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
