DRŮBEŽ.POD.LIBUŠ, DRŮBEŽ.P.PHA LIBUŠ, Největší objemy, RM Systém
| Přehled kurzů cenných papírů - DRŮBEŽ.POD.LIBUŠ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.6.2000 | 20.10 | 0.00% | 3 280 154 | 181 224 | ||||||||||
| 23.6.2000 | 20.10 | +0.50% | 2 242 224 | 124 568 | ||||||||||
| 13.8.1999 | 40.00 | +7.23% | 2 081 472 | 56 256 | ||||||||||
| 9.6.2000 | 20.20 | -0.49% | 1 336 600 | 66 830 | ||||||||||
| 15.6.2000 | 20.20 | 0.00% | 994 486 | 53 756 | ||||||||||
| 5.4.2000 | 103.00 | -6.36% | 324 450 | 3 150 | ||||||||||
| 24.4.1996 | 770.00 | -3.14% | 110 880 | 144 | 749.90 | 0.00% | 59 411 | 83 | ||||||
| 3.5.1995 | 536.00 | 0.00% | 2 144 | 4 | 533.00 | +1.00% | 54 899 | 103 | ||||||
| 12.6.2000 | 19.20 | -4.95% | 53 089 | 2 901 | ||||||||||
| 1.2.1996 | 594.00 | +0.84% | 21 978 | 37 | 595.00 | +4.00% | 52 908 | 91 | ||||||
| 12.4.1996 | 823.00 | -4.96% | 9 876 | 12 | 757.30 | 0.00% | 40 235 | 51 | ||||||
| 29.4.1996 | 709.00 | -4.95% | 35 450 | 50 | 733.10 | 0.00% | 38 906 | 53 | ||||||
| 21.5.1996 | 500.00 | -4.39% | 24 500 | 49 | 510.00 | -6.00% | 36 735 | 71 | ||||||
| 22.3.1996 | 721.00 | +2.26% | 72 100 | 100 | 713.00 | +3.00% | 36 590 | 55 | ||||||
| 19.4.1996 | 827.00 | -4.94% | 683 929 | 827 | 817.50 | -4.00% | 35 153 | 43 | ||||||
| 16.4.1996 | 865.00 | +0.58% | 100 340 | 116 | 789.90 | +5.00% | 33 966 | 43 | ||||||
| 17.4.1996 | 866.00 | +0.11% | 110 848 | 128 | 851.00 | +8.00% | 33 189 | 39 | ||||||
| 20.3.1996 | 701.00 | +0.14% | 63 090 | 90 | 680.30 | +7.00% | 30 369 | 45 | ||||||
| 10.4.1996 | 861.00 | +5.00% | 22 386 | 26 | 864.00 | +6.00% | 29 996 | 36 | ||||||
| 25.4.1996 | 746.00 | -3.11% | 5 968 | 8 | 720.00 | -2.00% | 29 488 | 42 | ||||||
| 20.5.1996 | 523.00 | -4.90% | 0 | 0 | 552.00 | 0.00% | 27 600 | 50 | ||||||
| 12.1.1995 | 511.00 | 0.00% | 3 066 | 6 | 500.50 | +2.00% | 27 528 | 55 | ||||||
| 20.11.1995 | 500.00 | 0.00% | 9 500 | 19 | 481.00 | +3.00% | 26 830 | 59 | ||||||
| 8.2.1996 | 595.00 | 0.00% | 10 115 | 17 | 595.00 | -4.00% | 26 453 | 45 | ||||||
| 21.11.1995 | 500.00 | 0.00% | 38 000 | 76 | 450.00 | -1.00% | 25 650 | 57 | ||||||
| 31.1.1996 | 589.00 | 0.00% | 25 327 | 43 | 572.00 | -3.00% | 25 200 | 45 | ||||||
| 18.4.1996 | 870.00 | +0.46% | 66 990 | 77 | 851.10 | 0.00% | 24 693 | 29 | ||||||
| 3.2.1995 | 539.00 | 0.00% | 13 475 | 25 | 538.00 | -4.00% | 24 675 | 49 | ||||||
| 13.2.1996 | 594.00 | +4.94% | 4 158 | 7 | 587.00 | +3.00% | 24 456 | 43 | ||||||
| 18.1.1995 | 0 | 0 | 501.00 | -3.00% | 23 348 | 46 | ||||||||
| 16.11.1995 | 500.00 | 0.00% | 38 500 | 77 | 468.00 | +2.00% | 22 524 | 49 | ||||||
| 19.2.1996 | 566.00 | 0.00% | 4 528 | 8 | 526.50 | -4.00% | 20 969 | 38 | ||||||
| 2.4.1996 | 752.00 | +1.34% | 53 392 | 71 | 709.00 | +2.00% | 20 750 | 29 | ||||||
| 29.2.1996 | 566.00 | 0.00% | 25 470 | 45 | 560.00 | +3.00% | 20 511 | 38 | ||||||
| 24.11.1995 | 500.00 | 0.00% | 7 500 | 15 | 480.00 | +1.00% | 19 740 | 42 | ||||||
| 15.2.1996 | 566.00 | -0.70% | 54 336 | 96 | 570.00 | -3.00% | 19 380 | 34 | ||||||
| 10.1.1995 | 526.00 | +313.00% | 52 600 | 100 | 510.00 | +1.00% | 18 653 | 37 | ||||||
| 17.2.1995 | 501.00 | 0.00% | 18 530 | 37 | ||||||||||
| 25.10.1995 | 503.00 | +0.39% | 4 024 | 8 | 480.50 | +5.00% | 18 452 | 39 | ||||||
| 23.5.1996 | 480.00 | 0.00% | 0 | 0 | 470.10 | +6.00% | 18 290 | 37 | ||||||
| 6.6.1995 | 600.00 | -2.91% | 23 400 | 39 | 600.00 | +3.00% | 18 180 | 32 | ||||||
| 5.4.1996 | 796.00 | +1.92% | 12 736 | 16 | 789.50 | +8.00% | 18 069 | 23 | ||||||
| 1.11.1995 | 500.00 | 0.00% | 42 000 | 84 | 497.00 | +8.00% | 17 628 | 36 | ||||||
| 1.7.1996 | 430.00 | 0.00% | 0 | 0 | 500.00 | +4.00% | 17 261 | 36 | ||||||
| 3.7.1995 | 600.00 | 0.00% | 22 200 | 37 | 530.00 | -1.00% | 16 883 | 32 | ||||||
| 21.6.1995 | 600.00 | 0.00% | 0 | 0 | 545.00 | +1.00% | 16 873 | 31 | ||||||
| 4.4.1996 | 781.00 | +2.09% | 10 153 | 13 | 724.20 | -2.00% | 16 657 | 23 | ||||||
| 15.1.1996 | 503.00 | 0.00% | 7 545 | 15 | 495.00 | +2.00% | 16 335 | 33 | ||||||
| 27.2.1996 | 566.00 | 0.00% | 35 092 | 62 | 543.50 | +7.00% | 16 305 | 30 | ||||||
| 11.12.1995 | 500.00 | -1.18% | 16 000 | 32 | 496.00 | +2.00% | 16 275 | 33 | ||||||
| 13.1.1995 | 511.00 | 0.00% | 4 599 | 9 | 500.00 | 0.00% | 16 000 | 32 | ||||||
| 10.5.1995 | 536.00 | 0.00% | 24 120 | 45 | 530.00 | +8.00% | 15 900 | 30 | ||||||
| 30.4.1996 | 680.00 | -4.09% | 7 480 | 11 | 733.60 | -2.00% | 15 845 | 22 | ||||||
| 1.3.1996 | 566.00 | 0.00% | 14 716 | 26 | 525.00 | -3.00% | 15 750 | 30 | ||||||
| 28.3.1996 | 726.00 | 0.00% | 52 998 | 73 | 682.80 | +4.00% | 15 704 | 23 | ||||||
| 11.4.1995 | 531.00 | 0.00% | 32 391 | 61 | 521.00 | 0.00% | 15 604 | 30 | ||||||
| 30.10.1995 | 500.00 | 0.00% | 17 500 | 35 | 458.00 | +3.00% | 15 572 | 34 | ||||||
| 16.5.1995 | 536.00 | +18.00% | 18 224 | 34 | 530.00 | +2.00% | 15 395 | 30 | ||||||
| 30.11.1995 | 500.00 | 0.00% | 11 000 | 22 | 480.00 | -3.00% | 15 093 | 33 | ||||||
| 19.3.1996 | 700.00 | -1.68% | 21 700 | 31 | 632.00 | +5.00% | 14 536 | 23 | ||||||
| 9.10.1995 | 500.00 | 0.00% | 500 | 1 | 465.00 | -4.00% | 13 950 | 30 | ||||||
| 31.10.1995 | 500.00 | 0.00% | 24 000 | 48 | 466.00 | -1.00% | 13 583 | 30 | ||||||
| 15.11.1995 | 500.00 | 0.00% | 32 500 | 65 | 456.00 | -1.00% | 13 536 | 30 | ||||||
| 19.8.1996 | 354.00 | +4.73% | 15 930 | 45 | 305.00 | +1.00% | 13 425 | 42 | ||||||
| 3.11.1995 | 500.00 | 0.00% | 57 000 | 114 | 447.00 | -7.00% | 13 410 | 30 | ||||||
| 23.2.1996 | 566.00 | 0.00% | 11 886 | 21 | 550.00 | -6.00% | 13 256 | 25 | ||||||
| 18.9.1995 | 500.00 | 0.00% | 38 000 | 76 | 441.50 | -6.00% | 13 245 | 30 | ||||||
| 14.9.1995 | 500.00 | 0.00% | 18 500 | 37 | 453.50 | -3.00% | 13 152 | 29 | ||||||
| 24.1.1995 | 515.00 | +58.00% | 13 905 | 27 | 487.00 | -7.00% | 12 662 | 26 | ||||||
| 8.12.1995 | 506.00 | 0.00% | 17 710 | 35 | 496.00 | +2.00% | 12 528 | 26 | ||||||
| 30.12.1998 | 71.10 | +1.57% | 12 369 | 174 | ||||||||||
| 26.3.1996 | 715.00 | -1.37% | 127 270 | 178 | 710.00 | +4.00% | 12 313 | 18 | ||||||
| 29.1.1996 | 589.00 | 0.00% | 14 725 | 25 | 572.00 | 0.00% | 11 926 | 23 | ||||||
| 27.1.1995 | 0 | 0 | 548.00 | +1.00% | 11 822 | 22 | ||||||||
| 9.4.1996 | 820.00 | +3.01% | 23 780 | 29 | 787.00 | 0.00% | 11 805 | 15 | ||||||
| 27.10.1995 | 500.00 | 0.00% | 70 500 | 141 | 446.50 | -6.00% | 11 609 | 26 | ||||||
| 25.1.1995 | 515.00 | 0.00% | 9 270 | 18 | 510.00 | +2.00% | 10 980 | 22 | ||||||
| 24.10.1996 | 245.00 | +4.70% | 0 | 0 | 260.00 | +1.96% | 10 400 | 40 | ||||||
| 29.5.1996 | 460.00 | 0.00% | 920 | 2 | 494.40 | +7.00% | 10 382 | 21 | ||||||
| 9.2.1996 | 566.00 | -4.87% | 16 414 | 29 | 570.00 | -4.00% | 10 160 | 18 | ||||||
| 29.11.1995 | 500.00 | 0.00% | 34 500 | 69 | 470.00 | -2.00% | 9 870 | 21 | ||||||
| 5.4.1995 | 510.00 | +365.00% | 21 420 | 42 | 452.00 | -1.00% | 9 814 | 21 | ||||||
| 7.11.1995 | 500.00 | 0.00% | 25 500 | 51 | 500.00 | +7.00% | 9 806 | 20 | ||||||
| 16.5.1996 | 578.00 | -4.93% | 0 | 0 | 630.20 | -3.00% | 9 799 | 16 | ||||||
| 11.10.1995 | 500.00 | 0.00% | 10 000 | 20 | 480.00 | +7.00% | 9 600 | 20 | ||||||
| 6.5.1996 | 685.00 | -0.29% | 14 385 | 21 | 709.10 | -4.00% | 9 573 | 14 | ||||||
| 9.11.1995 | 500.00 | 0.00% | 21 500 | 43 | 451.00 | +2.00% | 9 565 | 21 | ||||||
| 19.1.1995 | 511.00 | 0.00% | 7 665 | 15 | 500.50 | -1.00% | 9 510 | 19 | ||||||
| 6.4.1995 | 525.00 | +294.00% | 10 500 | 20 | 500.00 | +7.00% | 9 500 | 19 | ||||||
| 22.1.1996 | 589.00 | 0.00% | 0 | 0 | 495.00 | +6.00% | 9 482 | 19 | ||||||
| 19.6.1996 | 470.00 | -2.69% | 2 820 | 6 | 451.50 | -1.00% | 9 482 | 21 | ||||||
| 18.9.1996 | 314.00 | +1.29% | 13 502 | 43 | 268.00 | -10.00% | 9 380 | 35 | ||||||
| 27.3.1996 | 726.00 | +1.53% | 38 478 | 53 | 658.10 | -4.00% | 9 213 | 14 | ||||||
| 24.4.1995 | 535.00 | -110.00% | 48 150 | 90 | 500.00 | 0.00% | 9 000 | 18 | ||||||
| 6.4.2000 | 94.50 | -8.25% | 8 978 | 95 | ||||||||||
| 2.12.1996 | 250.00 | +2.04% | 2 500 | 10 | 223.00 | +9.44% | 8 910 | 40 | ||||||
| 12.12.1995 | 500.00 | 0.00% | 4 000 | 8 | 480.00 | -6.00% | 8 850 | 19 | ||||||
| 13.5.1996 | 670.00 | -4.96% | 15 410 | 23 | 679.60 | -5.00% | 8 835 | 13 | ||||||
| 13.12.1995 | 500.00 | 0.00% | 9 500 | 19 | 480.00 | -1.00% | 8 780 | 19 | ||||||
| 14.2.1997 | 143.78 | -4.99% | 0 | 0 | 148.00 | -4.93% | 8 582 | 59 | ||||||
| 31.1.1995 | 537.00 | +488.00% | 14 499 | 27 | 533.00 | -3.00% | 8 528 | 16 | ||||||
| 2.2.1996 | 595.00 | +0.16% | 32 130 | 54 | 559.50 | -4.00% | 8 393 | 15 | ||||||
| 4.5.1995 | 536.00 | 0.00% | 16 616 | 31 | 550.00 | +3.00% | 8 250 | 15 | ||||||
| 26.4.1995 | 535.00 | 0.00% | 7 490 | 14 | 500.00 | -5.00% | 8 183 | 18 | ||||||
| 2.2.1995 | 539.00 | 0.00% | 1 078 | 2 | 526.50 | 0.00% | 7 898 | 15 | ||||||
| 7.6.1995 | 605.00 | +0.83% | 23 595 | 39 | 524.00 | -8.00% | 7 860 | 15 | ||||||
| 3.5.1996 | 687.00 | +0.29% | 94 119 | 137 | 709.10 | 0.00% | 7 800 | 11 | ||||||
| 14.12.1995 | 500.00 | 0.00% | 12 000 | 24 | 500.00 | +4.00% | 7 693 | 16 | ||||||
| 17.7.1995 | 500.00 | 0.00% | 36 500 | 73 | 512.50 | -4.00% | 7 688 | 15 | ||||||
| 16.10.1995 | 500.00 | 0.00% | 3 000 | 6 | 480.00 | -2.00% | 7 671 | 16 | ||||||
| 20.7.1995 | 500.00 | 0.00% | 10 000 | 20 | 477.00 | -10.00% | 7 632 | 16 | ||||||
| 13.2.1995 | 0 | 0 | 505.00 | +1.00% | 7 575 | 15 | ||||||||
| 16.1.1995 | 515.00 | +78.00% | 6 180 | 12 | 504.00 | +1.00% | 7 560 | 15 | ||||||
| 28.8.1996 | 400.00 | 0.00% | 0 | 0 | 360.00 | +5.00% | 7 560 | 21 | ||||||
| 7.7.1995 | 617.50 | -7.00% | 7 553 | 14 | ||||||||||
| 16.2.1995 | 501.00 | 0.00% | 7 515 | 15 | ||||||||||
| 7.5.1996 | 685.00 | 0.00% | 4 110 | 6 | 750.00 | +10.00% | 7 500 | 10 | ||||||
| 15.4.1996 | 860.00 | +4.49% | 144 480 | 168 | 750.00 | -5.00% | 7 500 | 10 | ||||||
| 10.6.1996 | 460.00 | 0.00% | 2 300 | 5 | 440.10 | +4.00% | 7 270 | 16 | ||||||
| 5.12.1995 | 500.00 | 0.00% | 6 000 | 12 | 480.00 | -3.00% | 7 253 | 16 | ||||||
| 13.6.1995 | 600.00 | -0.82% | 252 000 | 420 | 481.00 | -8.00% | 7 215 | 15 | ||||||
| 12.10.1995 | 500.00 | 0.00% | 5 000 | 10 | 480.00 | -1.00% | 7 104 | 15 | ||||||
| 1.4.1996 | 742.00 | +1.08% | 28 938 | 39 | 704.70 | -3.00% | 7 047 | 10 | ||||||
| 30.5.1996 | 460.00 | 0.00% | 3 220 | 7 | 469.70 | -5.00% | 7 046 | 15 | ||||||
| 10.2.1995 | 545.00 | 0.00% | 13 625 | 25 | 500.50 | 0.00% | 7 007 | 14 | ||||||
| 7.12.1998 | 70.00 | +1.44% | 7 000 | 100 | ||||||||||
| 1.9.1995 | 500.00 | 0.00% | 10 500 | 21 | 437.00 | -7.00% | 6 992 | 16 | ||||||
| 8.1.1998 | 46.00 | +8.90% | 6 986 | 152 | ||||||||||
| 28.4.1995 | 0 | 0 | 465.00 | +1.00% | 6 975 | 15 | ||||||||
| 19.9.1995 | 500.00 | 0.00% | 3 500 | 7 | 455.00 | +3.00% | 6 825 | 15 | ||||||
| 3.10.1996 | 310.00 | 0.00% | 9 920 | 32 | 300.00 | -2.45% | 6 822 | 23 | ||||||
| 25.8.1995 | 500.00 | 0.00% | 6 000 | 12 | 444.00 | -7.00% | 6 791 | 15 | ||||||
| 10.4.1995 | 531.00 | +114.00% | 14 868 | 28 | 520.00 | +2.00% | 6 760 | 13 | ||||||
| 3.4.1996 | 765.00 | +1.72% | 38 250 | 50 | 740.00 | +3.00% | 6 660 | 9 | ||||||
| 17.11.1995 | 500.00 | 0.00% | 38 000 | 76 | 442.50 | -4.00% | 6 638 | 15 | ||||||
| 7.4.2000 | 87.00 | -7.93% | 6 612 | 76 | ||||||||||
| 1.10.1996 | 310.00 | +2.64% | 8 990 | 29 | 308.00 | +7.27% | 6 608 | 22 | ||||||
| 18.11.1998 | 71.00 | -4.69% | 6 603 | 93 | ||||||||||
| 27.8.1996 | 400.00 | 0.00% | 3 600 | 9 | 361.10 | -3.00% | 6 537 | 19 | ||||||
| 6.2.1995 | 0 | 0 | 501.00 | -1.00% | 6 507 | 13 | ||||||||
| 15.10.1996 | 271.00 | -4.91% | 0 | 0 | 260.00 | +8.99% | 6 500 | 25 | ||||||
| 21.4.1995 | 0 | 0 | 490.00 | 0.00% | 6 470 | 13 | ||||||||
| 8.8.1996 | 315.00 | 0.00% | 1 890 | 6 | 269.20 | -9.00% | 6 461 | 24 | ||||||
| 25.11.1998 | 70.00 | -0.70% | 6 440 | 92 | ||||||||||
| 27.11.1995 | 500.00 | 0.00% | 33 500 | 67 | 453.50 | -4.00% | 6 349 | 14 | ||||||
| 11.1.1996 | 500.00 | 0.00% | 6 000 | 12 | 485.00 | 0.00% | 6 305 | 13 | ||||||
| 24.7.1996 | 318.00 | 0.00% | 14 628 | 46 | 300.00 | +1.00% | 6 300 | 21 | ||||||
| 8.11.1995 | 500.00 | 0.00% | 42 500 | 85 | 451.00 | -9.00% | 6 260 | 14 | ||||||
| 12.7.1996 | 427.00 | -4.89% | 0 | 0 | 407.00 | +1.00% | 6 258 | 15 | ||||||
| 12.2.1996 | 566.00 | 0.00% | 34 526 | 61 | 554.50 | -2.00% | 6 100 | 11 | ||||||
| 11.7.1995 | 570.00 | -5.00% | 19 950 | 35 | 550.00 | 0.00% | 6 050 | 11 | ||||||
| 17.1.1996 | 535.00 | +4.90% | 0 | 0 | 500.00 | +2.00% | 6 000 | 12 | ||||||
| 18.11.1997 | 60.00 | 0.00% | 6 000 | 100 | ||||||||||
| 1.9.2000 | 30.40 | +9.74% | 5 898 | 194 | ||||||||||
| 16.1.1996 | 510.00 | +1.39% | 3 060 | 6 | 495.00 | -1.00% | 5 890 | 12 | ||||||
| 10.12.1996 | 228.00 | -4.20% | 12 996 | 57 | 325.70 | +0.68% | 5 863 | 18 | ||||||
| 18.12.1995 | 480.00 | +3.00% | 5 760 | 12 | ||||||||||
| 25.4.1995 | 535.00 | 0.00% | 32 100 | 60 | 497.00 | -4.00% | 5 745 | 12 | ||||||
| 27.5.1996 | 460.00 | 0.00% | 4 600 | 10 | 494.40 | -4.00% | 5 686 | 12 | ||||||
| 11.6.1996 | 461.00 | +0.21% | 1 383 | 3 | 460.00 | -4.00% | 5 676 | 13 | ||||||
| 7.12.1995 | 506.00 | -0.78% | 27 324 | 54 | 471.50 | -1.00% | 5 658 | 12 | ||||||
| 3.12.1996 | 250.00 | 0.00% | 4 000 | 16 | 243.00 | +3.37% | 5 526 | 24 | ||||||
| 21.2.1996 | 566.00 | 0.00% | 3 962 | 7 | 550.00 | -1.00% | 5 500 | 10 | ||||||
| 6.11.1995 | 500.00 | 0.00% | 33 000 | 66 | 456.50 | +2.00% | 5 478 | 12 | ||||||
| 22.9.1995 | 500.00 | 0.00% | 16 500 | 33 | 455.50 | 0.00% | 5 466 | 12 | ||||||
| 24.5.1996 | 460.00 | -4.16% | 5 520 | 12 | 494.40 | 0.00% | 5 438 | 11 | ||||||
| 8.12.1997 | 36.00 | +9.09% | 5 400 | 150 | ||||||||||
| 4.9.1995 | 500.00 | 0.00% | 1 000 | 2 | 451.00 | 0.00% | 5 245 | 12 | ||||||
| 6.12.1995 | 510.00 | +2.00% | 51 510 | 101 | 492.50 | +5.00% | 5 229 | 11 | ||||||
| 26.1.1996 | 589.00 | 0.00% | 35 929 | 61 | 520.00 | -4.00% | 5 200 | 10 | ||||||
| 29.10.1996 | 257.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 5 200 | 20 | ||||||
| 9.8.1996 | 315.00 | 0.00% | 10 395 | 33 | 296.00 | +6.00% | 5 120 | 18 | ||||||
| 16.8.1996 | 338.00 | +4.96% | 14 872 | 44 | 296.00 | +3.00% | 5 072 | 16 | ||||||
| 1.8.1995 | 500.00 | 0.00% | 4 500 | 9 | 405.50 | -7.00% | 5 020 | 12 | ||||||
| 6.4.1998 | 65.10 | +6.72% | 5 013 | 77 | ||||||||||
| 29.9.1995 | 500.00 | 0.00% | 9 000 | 18 | 447.50 | -5.00% | 4 923 | 11 | ||||||
| 21.4.2000 | 92.70 | +9.96% | 4 913 | 53 | ||||||||||
| 14.8.1996 | 320.00 | +1.26% | 3 520 | 11 | 296.00 | +4.00% | 4 900 | 15 | ||||||
| 17.10.1995 | 500.00 | 0.00% | 23 000 | 46 | 480.00 | 0.00% | 4 800 | 10 | ||||||
| 14.7.1995 | 500.00 | -2.91% | 18 500 | 37 | 532.50 | -2.00% | 4 793 | 9 | ||||||
| 10.8.1995 | 500.00 | 0.00% | 0 | 0 | 474.00 | -5.00% | 4 740 | 10 | ||||||
| 11.4.1996 | 866.00 | +0.58% | 82 270 | 95 | 788.70 | -5.00% | 4 732 | 6 | ||||||
| 6.2.1996 | 624.00 | +4.87% | 0 | 0 | 596.00 | -2.00% | 4 640 | 8 | ||||||
| 27.6.1995 | 601.00 | +0.16% | 1 202 | 2 | 514.00 | -2.00% | 4 626 | 9 | ||||||
| 10.8.1998 | 68.00 | -4.45% | 4 604 | 66 | ||||||||||
| 26.8.1996 | 400.00 | 0.00% | 0 | 0 | 361.10 | -2.00% | 4 601 | 13 | ||||||
| 18.6.1996 | 483.00 | -4.92% | 0 | 0 | 462.20 | -1.00% | 4 582 | 10 | ||||||
| 16.6.1995 | 600.00 | 0.00% | 46 200 | 77 | 509.00 | -4.00% | 4 581 | 9 | ||||||
| 27.1.1998 | 47.00 | -3.74% | 4 573 | 95 | ||||||||||
| 11.1.1995 | 511.00 | -285.00% | 17 885 | 35 | 493.00 | -2.00% | 4 437 | 9 | ||||||
| 27.11.1997 | 41.00 | +2.93% | 4 431 | 108 | ||||||||||
| 27.2.1997 | 150.00 | 0.00% | 900 | 6 | 142.50 | -5.00% | 4 418 | 31 | ||||||
| 12.1.1996 | 503.00 | +0.60% | 1 509 | 3 | 500.00 | 0.00% | 4 386 | 9 | ||||||
| 1.11.1996 | 260.00 | +1.16% | 8 580 | 33 | 243.10 | -9.96% | 4 376 | 18 | ||||||
| 17.5.1995 | 537.00 | +18.00% | 61 218 | 114 | 484.00 | -6.00% | 4 356 | 9 | ||||||
| 11.10.1996 | 279.00 | +4.88% | 0 | 0 | 256.00 | +0.39% | 4 352 | 17 | ||||||
| 6.8.1998 | 72.50 | +8.48% | 4 350 | 60 | ||||||||||
| 24.9.1996 | 304.00 | -5.00% | 0 | 0 | 255.60 | -9.58% | 4 345 | 17 | ||||||
| 23.4.1996 | 795.00 | -3.86% | 73 935 | 93 | 718.00 | -10.00% | 4 308 | 6 | ||||||
| 9.5.1996 | 719.00 | +4.96% | 13 661 | 19 | 715.10 | -5.00% | 4 291 | 6 | ||||||
| ||||||||||||||
Údaje o firmách, DRŮBEŽ.POD.LIBUŠ
23.03.2001 VH s rozhodným dnem tento týden (23.3.2001) (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii DRŮBEŽ.POD.LIBUŠ
28.03.1997 Drůbežářský podnik Libuš s čistým ziskem 17,084 mil kč (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
