DRŮBEŽ.POD.LIBUŠ, DRŮBEŽ.P.PHA LIBUŠ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - DRŮBEŽ.POD.LIBUŠ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.3.1996 | 566.00 | 0.00% | 14 716 | 26 | 525.00 | -3.00% | 15 750 | 30 | ||||||
29.2.1996 | 566.00 | 0.00% | 25 470 | 45 | 560.00 | +3.00% | 20 511 | 38 | ||||||
28.2.1996 | 566.00 | 0.00% | 9 622 | 17 | 523.50 | -4.00% | 3 141 | 6 | ||||||
27.2.1996 | 566.00 | 0.00% | 35 092 | 62 | 543.50 | +7.00% | 16 305 | 30 | ||||||
26.2.1996 | 566.00 | 0.00% | 43 016 | 76 | 506.50 | -4.00% | 1 013 | 2 | ||||||
23.2.1996 | 566.00 | 0.00% | 11 886 | 21 | 550.00 | -6.00% | 13 256 | 25 | ||||||
22.2.1996 | 566.00 | 0.00% | 22 074 | 39 | +2.00% | 0 | 0 | |||||||
21.2.1996 | 566.00 | 0.00% | 3 962 | 7 | 550.00 | -1.00% | 5 500 | 10 | ||||||
20.2.1996 | 566.00 | 0.00% | 6 792 | 12 | +1.00% | 0 | 0 | |||||||
19.2.1996 | 566.00 | 0.00% | 4 528 | 8 | 526.50 | -4.00% | 20 969 | 38 | ||||||
16.2.1996 | 566.00 | 0.00% | 16 414 | 29 | 575.50 | +1.00% | 3 453 | 6 | ||||||
31.1.1996 | 589.00 | 0.00% | 25 327 | 43 | 572.00 | -3.00% | 25 200 | 45 | ||||||
30.1.1996 | 589.00 | 0.00% | 14 136 | 24 | +12.00% | 0 | 0 | |||||||
29.1.1996 | 589.00 | 0.00% | 14 725 | 25 | 572.00 | 0.00% | 11 926 | 23 | ||||||
26.1.1996 | 589.00 | 0.00% | 35 929 | 61 | 520.00 | -4.00% | 5 200 | 10 | ||||||
25.1.1996 | 589.00 | 0.00% | 47 120 | 80 | 541.00 | +2.00% | 2 705 | 5 | ||||||
24.1.1996 | 589.00 | 0.00% | 50 654 | 86 | +10.00% | 0 | 0 | |||||||
23.1.1996 | 589.00 | 0.00% | 68 913 | 117 | 481.50 | -4.00% | 2 889 | 6 | ||||||
22.1.1996 | 589.00 | 0.00% | 0 | 0 | 495.00 | +6.00% | 9 482 | 19 | ||||||
5.2.1996 | 595.00 | 0.00% | 45 815 | 77 | 590.50 | +6.00% | 3 543 | 6 | ||||||
12.2.1996 | 566.00 | 0.00% | 34 526 | 61 | 554.50 | -2.00% | 6 100 | 11 | ||||||
8.2.1996 | 595.00 | 0.00% | 10 115 | 17 | 595.00 | -4.00% | 26 453 | 45 | ||||||
6.5.1997 | 92.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 92.20 | 0.00% | 0 | 0 | +6.00% | 0 | ||||||||
2.5.1997 | 92.20 | 0.00% | 0 | 0 | -6.97% | 0 | ||||||||
30.4.1997 | 92.20 | 0.00% | 0 | 0 | 107.50 | +4.57% | 1 183 | 11 | ||||||
7.4.1997 | 152.00 | 0.00% | 0 | 0 | 126.60 | -1.09% | 2 659 | 21 | ||||||
4.4.1997 | 152.00 | 0.00% | 0 | 0 | 128.00 | +3.22% | 3 840 | 30 | ||||||
3.4.1997 | 152.00 | 0.00% | 0 | 0 | 124.00 | -0.80% | 2 480 | 20 | ||||||
2.4.1997 | 152.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 500 | 12 | ||||||
25.3.1997 | 161.00 | 0.00% | 2 415 | 15 | +18.67% | 0 | ||||||||
24.3.1997 | 161.00 | 0.00% | 0 | 0 | 100.00 | -9.20% | 1 109 | 11 | ||||||
21.3.1997 | 161.00 | 0.00% | 0 | 0 | 111.00 | +4.22% | 1 998 | 18 | ||||||
11.4.1997 | 153.00 | 0.00% | 0 | 0 | 126.00 | -6.31% | 252 | 2 | ||||||
10.4.1997 | 153.00 | 0.00% | 7 650 | 50 | 134.50 | -0.37% | 538 | 4 | ||||||
9.4.1997 | 153.00 | 0.00% | 7 650 | 50 | +5.97% | 0 | ||||||||
28.3.1997 | 160.00 | 0.00% | 0 | 0 | 119.50 | +7.88% | 903 | 7 | ||||||
27.3.1997 | 160.00 | 0.00% | 640 | 4 | 119.50 | +0.33% | 1 673 | 14 | ||||||
17.3.1997 | 146.63 | 0.00% | 0 | 0 | +0.89% | 0 | ||||||||
10.3.1997 | 143.00 | 0.00% | 0 | 0 | 135.00 | -1.87% | 1 462 | 10 | ||||||
6.3.1997 | 150.00 | 0.00% | 5 700 | 38 | 133.00 | -1.55% | 532 | 4 | ||||||
5.3.1997 | 150.00 | 0.00% | 2 100 | 14 | 135.10 | -9.93% | 1 081 | 8 | ||||||
4.3.1997 | 150.00 | 0.00% | 2 250 | 15 | 0.00% | 0 | ||||||||
3.3.1997 | 150.00 | 0.00% | 1 050 | 7 | 150.00 | +7.52% | 3 750 | 25 | ||||||
28.2.1997 | 150.00 | 0.00% | 900 | 6 | 139.50 | -2.10% | 140 | 1 | ||||||
27.2.1997 | 150.00 | 0.00% | 900 | 6 | 142.50 | -5.00% | 4 418 | 31 | ||||||
12.2.1997 | 159.30 | 0.00% | 0 | 0 | 156.00 | -3.80% | 1 044 | 7 | ||||||
22.8.1997 | 48.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 48.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 48.47 | 0.00% | 0 | 0 | -4.65% | 0 | ||||||||
19.8.1997 | 48.47 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
14.8.1997 | 43.98 | 0.00% | 0 | 0 | 38.00 | 0.00% | 76 | 2 | ||||||
13.8.1997 | 43.98 | 0.00% | 0 | 0 | -3.79% | 0 | ||||||||
12.8.1997 | 43.98 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
7.8.1997 | 39.90 | 0.00% | 0 | 0 | 36.00 | 0.00% | 72 | 2 | ||||||
6.8.1997 | 39.90 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
5.8.1997 | 39.90 | 0.00% | 0 | 0 | 38.00 | -5.00% | 152 | 4 | ||||||
2.9.1997 | 63.79 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
5.9.1997 | 66.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 66.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1997 | 66.25 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 66.25 | 0.00% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||||
22.9.1997 | 69.90 | 0.00% | 699 | 10 | +4.36% | 0 | ||||||||
19.9.1997 | 69.90 | 0.00% | 0 | 0 | 50.00 | -4.18% | 863 | 18 | ||||||
18.9.1997 | 69.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 69.90 | 0.00% | 0 | 0 | 50.00 | +5.26% | 550 | 11 | ||||||
16.9.1997 | 69.90 | 0.00% | 0 | 0 | 47.50 | -5.00% | 48 | 1 | ||||||
15.9.1997 | 69.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 69.90 | 0.00% | 0 | 0 | 50.00 | +6.38% | 100 | 2 | ||||||
11.9.1997 | 69.90 | 0.00% | 0 | 0 | 47.00 | +9.30% | 517 | 11 | ||||||
10.9.1997 | 69.90 | 0.00% | 0 | 0 | 43.00 | 0.00% | 258 | 6 | ||||||
1.8.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 42.00 | 0.00% | 0 | 0 | +4.35% | 0 | ||||||||
30.7.1997 | 42.00 | 0.00% | 0 | 0 | 40.00 | -1.10% | 345 | 9 | ||||||
29.7.1997 | 42.00 | 0.00% | 0 | 0 | 40.00 | -3.10% | 1 008 | 26 | ||||||
28.7.1997 | 42.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 440 | 11 | ||||||
25.7.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 42.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 680 | 17 | ||||||
22.7.1997 | 42.00 | 0.00% | 0 | 0 | 40.00 | +5.26% | 720 | 18 | ||||||
21.7.1997 | 42.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
18.7.1997 | 42.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 120 | 3 | ||||||
17.7.1997 | 42.00 | 0.00% | 294 | 7 | 0.00% | 0 | ||||||||
11.7.1997 | 47.33 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 47.33 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
9.7.1997 | 47.33 | 0.00% | 0 | 0 | 32.50 | -4.41% | 33 | 1 | ||||||
8.7.1997 | 47.33 | 0.00% | 0 | 0 | 34.00 | 0.00% | 204 | 6 | ||||||
7.7.1997 | 47.33 | 0.00% | 0 | 0 | 34.00 | -8.10% | 68 | 2 | ||||||
4.7.1997 | 47.33 | 0.00% | 0 | 0 | -8.64% | 0 | ||||||||
3.7.1997 | 47.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 47.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 47.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 47.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 66.50 | 0.00% | 0 | 0 | 46.10 | -9.60% | 461 | 10 | ||||||
13.6.1997 | 66.50 | 0.00% | 0 | 0 | -8.37% | 0 | ||||||||
12.6.1997 | 66.50 | 0.00% | 0 | 0 | 56.00 | +9.13% | 501 | 9 | ||||||
11.6.1997 | 66.50 | 0.00% | 0 | 0 | 51.00 | 0.00% | 306 | 6 | ||||||
10.6.1997 | 66.50 | 0.00% | 0 | 0 | +8.51% | 0 | ||||||||
9.6.1997 | 66.50 | 0.00% | 0 | 0 | 47.00 | +7.79% | 1 363 | 29 | ||||||
6.6.1997 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 66.50 | 0.00% | 0 | 0 | 43.60 | +3.07% | 262 | 6 | ||||||
24.6.1997 | 55.20 | 0.00% | 0 | 0 | 40.50 | +6.57% | 446 | 11 | ||||||
29.5.1997 | 77.55 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
28.5.1997 | 77.55 | 0.00% | 0 | 0 | -8.95% | 0 | ||||||||
27.5.1997 | 77.55 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
26.5.1997 | 77.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 77.55 | 0.00% | 0 | 0 | 73.70 | -9.01% | 590 | 8 | ||||||
9.8.1996 | 315.00 | 0.00% | 10 395 | 33 | 296.00 | +6.00% | 5 120 | 18 | ||||||
8.8.1996 | 315.00 | 0.00% | 1 890 | 6 | 269.20 | -9.00% | 6 461 | 24 | ||||||
13.8.1996 | 316.00 | 0.00% | 3 792 | 12 | +5.00% | 0 | 0 | |||||||
9.7.1996 | 450.00 | 0.00% | 450 | 1 | 437.00 | -5.00% | 2 622 | 6 | ||||||
8.7.1996 | 450.00 | 0.00% | 13 500 | 30 | 460.00 | +5.00% | 1 380 | 3 | ||||||
26.7.1996 | 318.00 | 0.00% | 318 | 1 | +1.00% | 0 | 0 | |||||||
25.7.1996 | 318.00 | 0.00% | 954 | 3 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 318.00 | 0.00% | 14 628 | 46 | 300.00 | +1.00% | 6 300 | 21 | ||||||
19.7.1996 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 320.00 | 0.00% | 0 | 0 | +4.31% | 0 | 0 | |||||||
20.9.1996 | 320.00 | 0.00% | 960 | 3 | 271.00 | +2.00% | 1 626 | 6 | ||||||
3.10.1996 | 310.00 | 0.00% | 9 920 | 32 | 300.00 | -2.45% | 6 822 | 23 | ||||||
2.10.1996 | 310.00 | 0.00% | 0 | 0 | +1.22% | 0 | 0 | |||||||
6.9.1996 | 325.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.9.1996 | 280.00 | 0.00% | 7 000 | 25 | 266.00 | 0.00% | 3 096 | 12 | ||||||
28.8.1996 | 400.00 | 0.00% | 0 | 0 | 360.00 | +5.00% | 7 560 | 21 | ||||||
27.8.1996 | 400.00 | 0.00% | 3 600 | 9 | 361.10 | -3.00% | 6 537 | 19 | ||||||
26.8.1996 | 400.00 | 0.00% | 0 | 0 | 361.10 | -2.00% | 4 601 | 13 | ||||||
23.8.1996 | 400.00 | 0.00% | 1 200 | 3 | +10.00% | 0 | 0 | |||||||
21.1.1997 | 161.00 | 0.00% | 0 | 0 | 163.00 | 2 934 | 18 | |||||||
20.1.1997 | 161.00 | 0.00% | 0 | 0 | 163.00 | +7.37% | 2 934 | 18 | ||||||
17.1.1997 | 161.00 | 0.00% | 0 | 0 | 151.80 | -8.00% | 1 366 | 9 | ||||||
19.12.1996 | 241.00 | 0.00% | 0 | 0 | 212.00 | 0.00% | 424 | 2 | ||||||
18.12.1996 | 241.00 | 0.00% | 0 | 0 | 212.00 | -8.20% | 424 | 2 | ||||||
17.12.1996 | 241.00 | 0.00% | 0 | 0 | +6.03% | 0 | ||||||||
11.12.1996 | 228.00 | 0.00% | 0 | 0 | -35.17% | 0 | ||||||||
7.1.1997 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 229.00 | 0.00% | 0 | 0 | +2.97% | 0 | ||||||||
30.12.1996 | 229.00 | 0.00% | 0 | 0 | +3.06% | 0 | ||||||||
27.12.1996 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 257.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 257.00 | 0.00% | 0 | 0 | 0.00 | +3.84% | 0 | 0 | ||||||
29.10.1996 | 257.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 5 200 | 20 | ||||||
13.11.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 260.00 | 0.00% | 6 240 | 24 | 229.10 | -5.75% | 229 | 1 | ||||||
21.10.1996 | 258.00 | 0.00% | 0 | 0 | 253.50 | -2.50% | 3 042 | 12 | ||||||
18.10.1996 | 258.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 2 600 | 10 | ||||||
17.10.1996 | 258.00 | 0.00% | 0 | 0 | 260.00 | +0.33% | 2 860 | 11 | ||||||
6.12.1996 | 245.00 | 0.00% | 0 | 0 | +0.54% | 0 | ||||||||
3.12.1996 | 250.00 | 0.00% | 4 000 | 16 | 243.00 | +3.37% | 5 526 | 24 | ||||||
14.3.1994 | 901.00 | 0.00% | 901 | 1 | ||||||||||
10.3.1994 | 901.00 | 0.00% | 46 852 | 52 | ||||||||||
8.3.1994 | 901.00 | 0.00% | 127 041 | 141 | ||||||||||
3.3.1994 | 901.00 | 0.00% | 80 189 | 89 | ||||||||||
1.3.1994 | 901.00 | 0.00% | 67 575 | 75 | ||||||||||
24.2.1994 | 901.00 | 0.00% | 38 743 | 43 | ||||||||||
22.2.1994 | 901.00 | 0.00% | 91 001 | 101 | ||||||||||
14.9.1993 | 375.00 | 0.00% | 4 125 | 11 | ||||||||||
12.10.1993 | 380.00 | 0.00% | 22 800 | 60 | ||||||||||
5.10.1993 | 380.00 | 0.00% | 1 140 | 3 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
24.10.1994 | 501.00 | 0.00% | 2 004 | 4 | ||||||||||
31.10.1994 | 503.00 | 0.00% | 10 060 | 20 | ||||||||||
27.10.1994 | 503.00 | 0.00% | 3 018 | 6 | ||||||||||
10.10.1994 | 600.00 | 0.00% | 13 800 | 23 | ||||||||||
7.10.1994 | 600.00 | 0.00% | 8 400 | 14 | ||||||||||
5.10.1994 | 600.00 | 0.00% | 27 000 | 45 | ||||||||||
14.10.1994 | 571.00 | 0.00% | 3 426 | 6 | ||||||||||
13.10.1994 | 571.00 | 0.00% | 3 426 | 6 | ||||||||||
12.10.1994 | 571.00 | 0.00% | 17 130 | 30 | ||||||||||
4.11.1994 | 469.00 | 0.00% | 16 884 | 36 | ||||||||||
14.11.1994 | 480.00 | 0.00% | 19 200 | 40 | ||||||||||
11.11.1994 | 480.00 | 0.00% | 12 000 | 25 | ||||||||||
22.11.1994 | 500.00 | 0.00% | 3 000 | 6 | ||||||||||
18.11.1994 | 500.00 | 0.00% | 8 500 | 17 | ||||||||||
25.11.1994 | 501.00 | 0.00% | 15 030 | 30 | ||||||||||
19.1.1995 | 511.00 | 0.00% | 7 665 | 15 | 500.50 | -1.00% | 9 510 | 19 | ||||||
26.1.1995 | 515.00 | 0.00% | 38 110 | 74 | 534.00 | +7.00% | 3 738 | 7 | ||||||
25.1.1995 | 515.00 | 0.00% | 9 270 | 18 | 510.00 | +2.00% | 10 980 | 22 | ||||||
10.2.1995 | 545.00 | 0.00% | 13 625 | 25 | 500.50 | 0.00% | 7 007 | 14 | ||||||
3.2.1995 | 539.00 | 0.00% | 13 475 | 25 | 538.00 | -4.00% | 24 675 | 49 | ||||||
2.2.1995 | 539.00 | 0.00% | 1 078 | 2 | 526.50 | 0.00% | 7 898 | 15 | ||||||
8.12.1994 | 485.00 | 0.00% | 5 820 | 12 | ||||||||||
9.1.1995 | 510.00 | 0.00% | 1 530 | 3 | ||||||||||
13.1.1995 | 511.00 | 0.00% | 4 599 | 9 | 500.00 | 0.00% | 16 000 | 32 | ||||||
12.1.1995 | 511.00 | 0.00% | 3 066 | 6 | 500.50 | +2.00% | 27 528 | 55 | ||||||
5.1.1995 | 501.00 | 0.00% | 15 030 | 30 | ||||||||||
15.12.1994 | 501.00 | 0.00% | 4 008 | 8 | ||||||||||
5.9.1994 | 501.00 | 0.00% | 6 012 | 12 | ||||||||||
1.9.1994 | 501.00 | 0.00% | 2 505 | 5 | ||||||||||
29.8.1994 | 501.00 | 0.00% | 34 569 | 69 | ||||||||||
25.8.1994 | 501.00 | 0.00% | 5 511 | 11 | ||||||||||
15.9.1994 | 521.00 | 0.00% | 11 462 | 22 | ||||||||||
13.9.1994 | 521.00 | 0.00% | 1 563 | 3 | ||||||||||
28.7.1994 | 530.00 | 0.00% | 3 180 | 6 | ||||||||||
26.7.1994 | 530.00 | 0.00% | 1 060 | 2 | ||||||||||
9.8.1994 | 530.00 | 0.00% | 10 600 | 20 | ||||||||||
12.5.1994 | 670.00 | 0.00% | 28 810 | 43 | ||||||||||
3.5.1994 | 700.00 | 0.00% | 21 000 | 30 | ||||||||||
|
Údaje o firmách, DRŮBEŽ.POD.LIBUŠ
Zpravodajství k akcii DRŮBEŽ.POD.LIBUŠ
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky