HZL KB 8,125/04, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - HZL KB 8,125/04 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.1.2000 | 105.00 | 0.00% | 0 | 0 | 10 535.00 | +5.35% | 0 | 0 | ||||||
| 14.1.2000 | 105.00 | 0.00% | 0 | 0 | 10 505.00 | +5.05% | 0 | 0 | ||||||
| 30.5.2000 | 105.00 | 0.00% | 0 | 0 | 11 100.00 | +2.68% | 330 600 | 30 | ||||||
| 7.7.2000 | 105.00 | 0.00% | 0 | 0 | 11 020.00 | +1.84% | 0 | 0 | ||||||
| 11.6.1999 | 100.00 | 0.00% | 0 | 0 | 10 150.00 | +1.50% | 0 | 0 | ||||||
| 29.6.2000 | 105.00 | 0.00% | 0 | 0 | 11 020.00 | +1.26% | 0 | 0 | ||||||
| 18.4.2000 | 105.00 | 0.00% | 0 | 0 | 11 225.00 | +1.21% | 0 | 0 | ||||||
| 7.4.2000 | 105.00 | 0.00% | 0 | 0 | 11 095.00 | +1.18% | 0 | 0 | ||||||
| 8.8.2000 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | +1.16% | 0 | 0 | ||||||
| 8.2.2000 | 105.00 | 0.00% | 0 | 0 | 10 725.00 | +1.13% | 0 | 0 | ||||||
| 21.7.2000 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | +0.97% | 0 | 0 | ||||||
| 6.3.2000 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | +0.78% | 0 | 0 | ||||||
| 6.4.2000 | 105.00 | 0.00% | 0 | 0 | 10 965.00 | +0.72% | 0 | 0 | ||||||
| 2.2.2000 | 105.00 | 0.00% | 0 | 0 | 10 615.00 | +0.71% | 0 | 0 | ||||||
| 13.3.2000 | 105.00 | 0.00% | 0 | 0 | 10 955.00 | +0.62% | 0 | 0 | ||||||
| 17.7.2000 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | +0.60% | 0 | 0 | ||||||
| 4.4.2000 | 105.00 | 0.00% | 0 | 0 | 10 965.00 | +0.55% | 0 | 0 | ||||||
| 3.5.2000 | 105.00 | 0.00% | 0 | 0 | 11 260.00 | +0.53% | 56 300 | 5 | ||||||
| 23.3.2000 | 105.00 | 0.00% | 0 | 0 | 10 955.00 | +0.45% | 0 | 0 | ||||||
| 1.2.2000 | 105.00 | 0.00% | 0 | 0 | 10 540.00 | +0.42% | 0 | 0 | ||||||
| 11.8.2000 | 105.00 | 0.00% | 0 | 0 | 10 770.00 | +0.41% | 53 850 | 5 | ||||||
| 29.3.2000 | 105.00 | 0.00% | 0 | 0 | 10 930.00 | +0.39% | 0 | 0 | ||||||
| 25.2.2000 | 105.00 | 0.00% | 0 | 0 | 10 810.00 | +0.37% | 0 | 0 | ||||||
| 5.9.2000 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | +0.37% | 0 | 0 | ||||||
| 4.5.2000 | 105.00 | 0.00% | 0 | 0 | 11 300.00 | +0.35% | 56 500 | 5 | ||||||
| 7.3.2000 | 105.00 | 0.00% | 0 | 0 | 10 885.00 | +0.32% | 54 425 | 5 | ||||||
| 31.5.2000 | 105.00 | 0.00% | 0 | 0 | 11 135.00 | +0.31% | 0 | 0 | ||||||
| 22.2.2000 | 105.00 | 0.00% | 0 | 0 | 10 735.00 | +0.28% | 0 | 0 | ||||||
| 18.12.2000 | 105.00 | 0.00% | 0 | 0 | 10 500.00 | +0.28% | 724 400 | 69 | ||||||
| 22.12.2000 | 105.00 | 0.00% | 0 | 0 | 10 498.50 | +0.27% | 0 | 0 | ||||||
| 25.5.2000 | 105.00 | 0.00% | 0 | 0 | 10 840.00 | +0.27% | 54 200 | 5 | ||||||
| 15.3.2000 | 105.00 | 0.00% | 0 | 0 | 10 975.00 | +0.27% | 0 | 0 | ||||||
| 24.2.2000 | 105.00 | 0.00% | 0 | 0 | 10 770.00 | +0.23% | 0 | 0 | ||||||
| 1.3.2000 | 105.00 | 0.00% | 0 | 0 | 10 805.00 | +0.23% | 162 075 | 15 | ||||||
| 25.1.2000 | 105.00 | 0.00% | 0 | 0 | 10 495.00 | +0.23% | 0 | 0 | ||||||
| 25.4.2000 | 105.00 | 0.00% | 0 | 0 | 11 250.00 | +0.22% | 56 250 | 5 | ||||||
| 16.6.2000 | 105.00 | 0.00% | 0 | 0 | 11 020.00 | +0.22% | 0 | 0 | ||||||
| 17.1.2000 | 105.00 | 0.00% | 0 | 0 | 10 525.00 | +0.19% | 0 | 0 | ||||||
| 17.4.2000 | 105.00 | 0.00% | 0 | 0 | 11 090.00 | +0.18% | 55 450 | 5 | ||||||
| 17.2.2000 | 105.00 | 0.00% | 0 | 0 | 10 705.00 | +0.18% | 0 | 0 | ||||||
| 3.4.2000 | 105.00 | 0.00% | 0 | 0 | 10 905.00 | +0.16% | 0 | 0 | ||||||
| 21.3.2000 | 105.00 | 0.00% | 0 | 0 | 10 905.00 | +0.16% | 0 | 0 | ||||||
| 15.12.2000 | 105.00 | 0.00% | 0 | 0 | 10 470.00 | +0.14% | 52 350 | 5 | ||||||
| 16.11.2000 | 105.00 | 0.00% | 0 | 0 | 10 495.00 | +0.14% | 0 | 0 | ||||||
| 20.9.2000 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | +0.09% | 0 | 0 | ||||||
| 23.2.2000 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | +0.09% | 0 | 0 | ||||||
| 9.3.2000 | 105.00 | 0.00% | 0 | 0 | 10 890.00 | +0.09% | 163 300 | 15 | ||||||
| 11.2.2000 | 105.00 | 0.00% | 0 | 0 | 10 685.00 | +0.09% | 0 | 0 | ||||||
| 21.2.2000 | 105.00 | 0.00% | 0 | 0 | 10 705.00 | 0.00% | 0 | 0 | ||||||
| 18.2.2000 | 105.00 | 0.00% | 0 | 0 | 10 705.00 | 0.00% | 0 | 0 | ||||||
| 7.2.2000 | 105.00 | 0.00% | 0 | 0 | 10 605.00 | 0.00% | 0 | 0 | ||||||
| 4.2.2000 | 105.00 | 0.00% | 0 | 0 | 10 605.00 | 0.00% | 0 | 0 | ||||||
| 31.1.2000 | 105.00 | 0.00% | 0 | 0 | 10 495.00 | 0.00% | 0 | 0 | ||||||
| 28.1.2000 | 105.00 | 0.00% | 0 | 0 | 10 495.00 | 0.00% | 0 | 0 | ||||||
| 27.1.2000 | 105.00 | 0.00% | 0 | 0 | 10 495.00 | 0.00% | 0 | 0 | ||||||
| 26.1.2000 | 105.00 | 0.00% | 0 | 0 | 10 495.00 | 0.00% | 0 | 0 | ||||||
| 16.2.2000 | 105.00 | 0.00% | 0 | 0 | 10 685.00 | 0.00% | 0 | 0 | ||||||
| 15.2.2000 | 105.00 | 0.00% | 0 | 0 | 10 685.00 | 0.00% | 0 | 0 | ||||||
| 14.2.2000 | 105.00 | 0.00% | 0 | 0 | 10 685.00 | 0.00% | 0 | 0 | ||||||
| 17.3.2000 | 105.00 | 0.00% | 0 | 0 | 10 905.00 | 0.00% | 0 | 0 | ||||||
| 22.3.2000 | 105.00 | 0.00% | 0 | 0 | 10 905.00 | 0.00% | 0 | 0 | ||||||
| 31.3.2000 | 105.00 | 0.00% | 0 | 0 | 10 886.60 | 0.00% | 0 | 0 | ||||||
| 28.3.2000 | 105.00 | 0.00% | 0 | 0 | 10 886.60 | 0.00% | 0 | 0 | ||||||
| 13.4.2000 | 105.00 | 0.00% | 0 | 0 | 11 095.00 | 0.00% | 0 | 0 | ||||||
| 12.4.2000 | 105.00 | 0.00% | 0 | 0 | 11 095.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2000 | 105.00 | 0.00% | 0 | 0 | 11 095.00 | 0.00% | 0 | 0 | ||||||
| 10.4.2000 | 105.00 | 0.00% | 0 | 0 | 11 095.00 | 0.00% | 0 | 0 | ||||||
| 21.4.2000 | 105.00 | 0.00% | 0 | 0 | 11 225.00 | 0.00% | 0 | 0 | ||||||
| 20.4.2000 | 105.00 | 0.00% | 0 | 0 | 11 225.00 | 0.00% | 0 | 0 | ||||||
| 19.4.2000 | 105.00 | 0.00% | 0 | 0 | 11 225.00 | 0.00% | 448 000 | 40 | ||||||
| 2.5.2000 | 105.00 | 0.00% | 0 | 0 | 11 200.00 | 0.00% | 0 | 0 | ||||||
| 28.4.2000 | 105.00 | 0.00% | 0 | 0 | 11 200.00 | 0.00% | 0 | 0 | ||||||
| 27.4.2000 | 105.00 | 0.00% | 0 | 0 | 11 200.00 | 0.00% | 0 | 0 | ||||||
| 18.1.2000 | 105.00 | 0.00% | 0 | 0 | 10 525.00 | 0.00% | 0 | 0 | ||||||
| 20.1.2000 | 105.00 | 0.00% | 0 | 0 | 10 505.00 | 0.00% | 0 | 0 | ||||||
| 13.1.2000 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.6.1999 | 100.00 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 1 980 712 | 190 | ||||||
| 24.6.1999 | 100.00 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||||
| 23.6.1999 | 100.00 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||||
| 22.6.1999 | 100.00 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||||
| 21.6.1999 | 100.00 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||||
| 18.6.1999 | 100.00 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||||
| 17.6.1999 | 100.00 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||||
| 16.6.1999 | 100.00 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||||
| 15.6.1999 | 100.00 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 235 111 | 23 | ||||||
| 14.6.1999 | 100.00 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||||
| 10.6.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 047 938 | 103 | ||||||
| 9.6.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.6.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.6.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.6.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.6.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.6.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 2 322 440 | 229 | ||||||
| 1.6.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 86 917 500 | 8 700 | ||||||
| 13.5.1999 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2000 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
| 18.9.2000 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
| 15.9.2000 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
| 14.9.2000 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
| 13.9.2000 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
| 12.9.2000 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
| 11.9.2000 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
| 8.9.2000 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
| 7.9.2000 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2000 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2000 | 105.00 | 0.00% | 0 | 0 | 10 470.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2000 | 105.00 | 0.00% | 0 | 0 | 10 470.00 | 0.00% | 0 | 0 | ||||||
| 4.9.2000 | 105.00 | 0.00% | 0 | 0 | 10 705.00 | 0.00% | 0 | 0 | ||||||
| 1.9.2000 | 105.00 | 0.00% | 0 | 0 | 10 705.00 | 0.00% | 0 | 0 | ||||||
| 31.8.2000 | 105.00 | 0.00% | 0 | 0 | 10 705.00 | 0.00% | 0 | 0 | ||||||
| 16.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 655.00 | 0.00% | 0 | 0 | ||||||
| 13.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 655.00 | 0.00% | 0 | 0 | ||||||
| 12.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 655.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 655.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 655.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 655.00 | 0.00% | 0 | 0 | ||||||
| 6.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 655.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | 0.00% | 0 | 0 | ||||||
| 3.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | 0.00% | 0 | 0 | ||||||
| 2.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | 0.00% | 0 | 0 | ||||||
| 29.9.2000 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2000 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2000 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2000 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | 0.00% | 0 | 0 | ||||||
| 22.9.2000 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2000 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | 0.00% | 0 | 0 | ||||||
| 15.11.2000 | 105.00 | 0.00% | 0 | 0 | 10 480.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2000 | 105.00 | 0.00% | 0 | 0 | 10 480.00 | 0.00% | 0 | 0 | ||||||
| 13.11.2000 | 105.00 | 0.00% | 0 | 0 | 10 480.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2000 | 105.00 | 0.00% | 0 | 0 | 10 480.00 | 0.00% | 0 | 0 | ||||||
| 9.11.2000 | 105.00 | 0.00% | 0 | 0 | 10 480.00 | 0.00% | 0 | 0 | ||||||
| 8.11.2000 | 105.00 | 0.00% | 0 | 0 | 10 480.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2000 | 105.00 | 0.00% | 0 | 0 | 10 480.00 | 0.00% | 0 | 0 | ||||||
| 6.11.2000 | 105.00 | 0.00% | 0 | 0 | 10 480.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2000 | 105.00 | 0.00% | 0 | 0 | 10 480.00 | 0.00% | 0 | 0 | ||||||
| 2.11.2000 | 105.00 | 0.00% | 0 | 0 | 10 480.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| 30.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| 27.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| 26.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| 25.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| 14.12.2000 | 105.00 | 0.00% | 0 | 0 | 10 455.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2000 | 105.00 | 0.00% | 0 | 0 | 10 455.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2000 | 105.00 | 0.00% | 0 | 0 | 10 455.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2000 | 105.00 | 0.00% | 0 | 0 | 10 455.00 | 0.00% | 0 | 0 | ||||||
| 8.12.2000 | 105.00 | 0.00% | 0 | 0 | 10 455.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2000 | 105.00 | 0.00% | 0 | 0 | 10 455.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2000 | 105.00 | 0.00% | 0 | 0 | 10 455.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2000 | 105.00 | 0.00% | 0 | 0 | 10 455.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2000 | 105.00 | 0.00% | 0 | 0 | 10 455.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2000 | 105.00 | 0.00% | 0 | 0 | 10 495.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2000 | 105.00 | 0.00% | 0 | 0 | 10 495.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2000 | 105.00 | 0.00% | 0 | 0 | 10 495.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2000 | 105.00 | 0.00% | 0 | 0 | 10 495.00 | 0.00% | 0 | 0 | ||||||
| 24.11.2000 | 105.00 | 0.00% | 0 | 0 | 10 495.00 | 0.00% | 0 | 0 | ||||||
| 23.11.2000 | 105.00 | 0.00% | 0 | 0 | 10 495.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2000 | 105.00 | 0.00% | 0 | 0 | 10 495.00 | 0.00% | 0 | 0 | ||||||
| 21.11.2000 | 105.00 | 0.00% | 0 | 0 | 10 495.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2000 | 105.00 | 0.00% | 0 | 0 | 10 495.00 | 0.00% | 0 | 0 | ||||||
| 24.7.2000 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 30.6.2000 | 105.00 | 0.00% | 0 | 0 | 11 020.00 | 0.00% | 0 | 0 | ||||||
| 12.6.2000 | 105.00 | 0.00% | 0 | 0 | 11 105.00 | 0.00% | 0 | 0 | ||||||
| 9.6.2000 | 105.00 | 0.00% | 0 | 0 | 11 105.00 | 0.00% | 0 | 0 | ||||||
| 8.6.2000 | 105.00 | 0.00% | 0 | 0 | 11 105.00 | 0.00% | 0 | 0 | ||||||
| 7.6.2000 | 105.00 | 0.00% | 0 | 0 | 11 105.00 | 0.00% | 0 | 0 | ||||||
| 28.6.2000 | 105.00 | 0.00% | 0 | 0 | 10 882.50 | 0.00% | 0 | 0 | ||||||
| 27.6.2000 | 105.00 | 0.00% | 0 | 0 | 10 882.50 | 0.00% | 0 | 0 | ||||||
| 26.6.2000 | 105.00 | 0.00% | 0 | 0 | 10 882.50 | 0.00% | 0 | 0 | ||||||
| 22.6.2000 | 105.00 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
| 21.6.2000 | 105.00 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
| 20.6.2000 | 105.00 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
| 29.5.2000 | 105.00 | 0.00% | 0 | 0 | 10 810.00 | 0.00% | 0 | 0 | ||||||
| 14.6.2000 | 105.00 | 0.00% | 0 | 0 | 11 075.00 | 0.00% | 0 | 0 | ||||||
| 5.6.2000 | 105.00 | 0.00% | 0 | 0 | 11 135.00 | 0.00% | 0 | 0 | ||||||
| 2.6.2000 | 105.00 | 0.00% | 0 | 0 | 11 135.00 | 0.00% | 0 | 0 | ||||||
| 1.6.2000 | 105.00 | 0.00% | 0 | 0 | 11 135.00 | 0.00% | 0 | 0 | ||||||
| 22.5.2000 | 105.00 | 0.00% | 0 | 0 | 11 200.00 | 0.00% | 0 | 0 | ||||||
| 19.5.2000 | 105.00 | 0.00% | 0 | 0 | 11 200.00 | 0.00% | 0 | 0 | ||||||
| 18.5.2000 | 105.00 | 0.00% | 0 | 0 | 11 200.00 | 0.00% | 0 | 0 | ||||||
| 17.5.2000 | 105.00 | 0.00% | 0 | 0 | 11 200.00 | 0.00% | 0 | 0 | ||||||
| 12.5.2000 | 105.00 | 0.00% | 0 | 0 | 11 300.00 | 0.00% | 0 | 0 | ||||||
| 11.5.2000 | 105.00 | 0.00% | 0 | 0 | 11 300.00 | 0.00% | 0 | 0 | ||||||
| 10.5.2000 | 105.00 | 0.00% | 0 | 0 | 11 300.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Zpravodajství k akcii HZL KB 8,125/04
10.06.2003 Zajímavé změny kurzů ze dne 09.06.2003 (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
